Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
BRL 0.021586+ 2.93%
Market Cap
BRL 1.55M
1.64%
Volume (24)
BRL 411,556
2.77%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
BRL 0.02158639

Price Change

BRL 0.00061448
2.93%
24h Low / 24h High
BRL 0.02007005 / BRL 0.02286264

Trading Volume

BRL 411,556
2.77%
Volume / Market Cap
0.2653447
Market Dominance
0.0000082212709%
Market Rank
#5534

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
BRL 1,551,024
1.64%

Fully Diluted
Market Cap

BRL 1,551,024
2.74%

Spacemesh Price Yesterday

Yesterday's Low / High
BRL 0.021008277 / BRL 0.021014882
Yesterday's Open / Close
BRL 0.021008277 / BRL 0.021014882
Yesterday's Change
2.74%
Yesterday's Volume
BRL 422,962.31

Spacemesh Price History

7d Low / 7d High
BRL 0.0034638006 / BRL 0.0076397159
30d Low / 30d High
BRL 0.020077701 / BRL 0.025300328
90d Low / 90d High
BRL 0.020077701 / BRL 0.03355965
52 Week Low / 52 Week High
BRL 0.019242624 / BRL 0.042565441
All Time HighMar 5, 2024 (1 years ago)
BRL 33.49
99.94%
All Time LowJul 10, 2025 (6 days ago)
BRL 0.01869318
15.52%

Data provided by Coingecko API

$SMH to BRL converter

Spacemesh
Spacemesh$SMH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to BRL)

$SMHBRL by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (BRL)

Date
7/16/2025
BRL 0.021009
BRL 0
BRL 0.022862
BRL 0.020078
7/15/2025
BRL 0.027818
BRL 0.021009
BRL 0.028926
BRL 0.022826
7/14/2025
BRL 0.026444
BRL 0.027818
BRL 0.027508
BRL 0.024279
7/13/2025
BRL 0.024694
BRL 0.026444
BRL 0.03356
BRL 0.024694
7/12/2025
BRL 0.02734
BRL 0.024694
BRL 0.037522
BRL 0.024482
7/11/2025
BRL 0.021087
BRL 0.02734
BRL 0.042565
BRL 0.020967
7/10/2025
BRL 0.019975
BRL 0.021087
BRL 0.028598
BRL 0.019243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,458
0.94%
Market CapBRL 2.36T
VolumeBRL 51.04B
2
BRL 3,353.01
7.36%
Market CapBRL 404.73B
VolumeBRL 57.5B
3
BRL 3.04
4.91%
Market CapBRL 179.59B
VolumeBRL 8.12B
5
BRL 716.79
3.96%
Market CapBRL 104.52B
VolumeBRL 1.98B
6
BRL 171.79
5.08%
Market CapBRL 92.36B
VolumeBRL 18.3B
8
BRL 0.21
7.52%
Market CapBRL 31.94B
VolumeBRL 9.37B

Data provided by Coingecko API

More Cryptocurrencies

5520
BRL 0.00155431
3.97%
Market CapBRL 1.55M
VolumeBRL 1.83M
5532
BRL 0.00155204
4.25%
Market CapBRL 1.55M
VolumeBRL 1.22M
5533
BRL 0.00262961
1.17%
Market CapBRL 1.55M
VolumeBRL 29,705
5536
BRL 0.00360996
6.26%
Market CapBRL 1.55M
VolumeBRL 41,232
5537
BRL 0.00330258
1.43%
Market CapBRL 1.55M
VolumeBRL 77

Data provided by Coingecko API