Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
BRL 0.41585 -6.07%
Market Cap
BRL 29.86M
6.38%
Volume (24)
BRL 5,273,985
3.56%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
BRL 0.41585

Price Change

BRL -0.026894258
6.07%
24h Low / 24h High
BRL 0.411587 / BRL 0.442744

Trading Volume

BRL 5,273,985
3.56%
Volume / Market Cap
0.17659986
Market Dominance
0.00018296791%
Market Rank
#1918

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
BRL 29,864,039
6.38%

Fully Diluted
Market Cap

BRL 29,864,039
2.14%

Spacemesh Price Yesterday

Yesterday's Low / High
BRL 0.42305645 / BRL 0.42640126
Yesterday's Open / Close
BRL 0.42305645 / BRL 0.42640126
Yesterday's Change
2.09%
Yesterday's Volume
BRL 5,544,280.4

Spacemesh Price History

7d Low / 7d High
BRL 0.070248318 / BRL 0.079978234
30d Low / 30d High
BRL 0.42106153 / BRL 0.4707039
90d Low / 90d High
BRL 0.41486816 / BRL 0.4707039
52 Week Low / 52 Week High
BRL 0.40733102 / BRL 0.4707039
All Time HighMar 5, 2024 (12 months ago)
BRL 33.49
98.76%
All Time LowFeb 25, 2025 (7 days ago)
BRL 0.407331
2.21%

Data provided by Coingecko API

$SMH to BRL converter

Spacemesh
Spacemesh$SMH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to BRL)

$SMHBRL by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (BRL)

Date
3/3/2025
BRL 0.456794
BRL 0
BRL 0.456794
BRL 0.421062
3/2/2025
BRL 0.46161
BRL 0.456794
BRL 0.470704
BRL 0.432484
3/1/2025
BRL 0.418149
BRL 0.46161
BRL 0.454051
BRL 0.418149
2/28/2025
BRL 0.424783
BRL 0.418149
BRL 0.427596
BRL 0.414868
2/27/2025
BRL 0.441875
BRL 0.424783
BRL 0.441875
BRL 0.428868
2/26/2025
BRL 0.449123
BRL 0.441875
BRL 0.453635
BRL 0.428904
2/25/2025
BRL 0.425431
BRL 0.449123
BRL 0.443832
BRL 0.407331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,137
9.77%
Market CapBRL 1.67T
VolumeBRL 70.34B
2
BRL 2,103.43
14.06%
Market CapBRL 253.65B
VolumeBRL 37.05B
4
BRL 2.36
16.08%
Market CapBRL 136.67B
VolumeBRL 12.26B
5
BRL 564.46
8.07%
Market CapBRL 82.34B
VolumeBRL 1.62B
6
BRL 137.88
18.99%
Market CapBRL 70.01B
VolumeBRL 10.74B
9
BRL 0.19
15.09%
Market CapBRL 28.69B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1917
BRL 0.05
10.53%
Market CapBRL 29.89M
VolumeBRL 18.63M
1914
BRL 0.42
6.09%
Market CapBRL 29.86M
VolumeBRL 5.27M
1920
BRL 1.65
0.84%
Market CapBRL 29.86M
VolumeBRL 1,890
1919
BRL 0.03
10.51%
Market CapBRL 29.8M
VolumeBRL 3.09M
1921
Market CapBRL 29.79M
VolumeBRL 88.73M

Data provided by Coingecko API