Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
BRL 0.010668+ 19.08%
Market Cap
BRL 766,489
19.08%
Volume (24)
BRL 5,329
0.03%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
BRL 0.01066772

Price Change

BRL 0.00170938
19.08%
24h Low / 24h High
BRL 0.00895833 / BRL 0.01077447

Trading Volume

BRL 5,328.82
0.03%
Volume / Market Cap
0.0069522459
Market Dominance
0.0000035418318%
Market Rank
#6728

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
BRL 766,489
19.08%

Fully Diluted
Market Cap

BRL 766,489
17.10%

Spacemesh Price Yesterday

Yesterday's Low / High
BRL 0.0091090206 / BRL 0.0091114004
Yesterday's Open / Close
BRL 0.0091090206 / BRL 0.0091114004
Yesterday's Change
17.10%
Yesterday's Volume
BRL 5,031.3407

Spacemesh Price History

7d Low / 7d High
BRL 0.0016002359 / BRL 0.0024292539
30d Low / 30d High
BRL 0.008953774 / BRL 0.010774469
90d Low / 90d High
BRL 0.0086175699 / BRL 0.013056648
52 Week Low / 52 Week High
BRL 0.008601508 / BRL 0.013057604
All Time HighMar 5, 2024 (1 years ago)
BRL 33.49
99.97%
All Time LowNov 4, 2025 (1 days ago)
BRL 0.00858897
6.06%

Data provided by Coingecko API

$SMH to BRL converter

Spacemesh
Spacemesh$SMH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to BRL)

$SMHBRL by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (BRL)

Date
11/5/2025
BRL 0.008958
BRL 0
BRL 0.010774
BRL 0.008957
11/4/2025
BRL 0.008907
BRL 0.008958
BRL 0.008967
BRL 0.008618
11/3/2025
BRL 0.010213
BRL 0.008907
BRL 0.011828
BRL 0.00889
11/2/2025
BRL 0.013058
BRL 0.010213
BRL 0.013058
BRL 0.009081
11/1/2025
BRL 0.008758
BRL 0.013058
BRL 0.013058
BRL 0.008602
10/31/2025
BRL 0.010227
BRL 0.008758
BRL 0.010232
BRL 0.008709
10/30/2025
BRL 0.01052
BRL 0.010227
BRL 0.01052
BRL 0.010187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 36 minutes and 56 seconds

Explore Our Other Products for $SMH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,527
1.38%
Market CapBRL 2.06T
VolumeBRL 60.69B
2
BRL 3,421.27
2.46%
Market CapBRL 412.63B
VolumeBRL 35.41B
4
BRL 2.34
3.80%
Market CapBRL 140.51B
VolumeBRL 5.69B
5
BRL 953.7
0.56%
Market CapBRL 131.6B
VolumeBRL 2B
6
BRL 160.28
1.52%
Market CapBRL 88.58B
VolumeBRL 6.05B
10
BRL 0.17
0.17%
Market CapBRL 25.07B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6725
BRL 0.00000884
4.09%
Market CapBRL 767,756
VolumeBRL 813,477
6726
BRL 0.00001112
2.28%
Market CapBRL 767,240
VolumeBRL 23
6727
BRL 0.00076201
10.42%
Market CapBRL 766,580
VolumeBRL 10,518
6721
BRL 0
0.20%
Market CapBRL 766,209
VolumeBRL 130
6759
BRL 0.00072315
1.08%
Market CapBRL 765,316
VolumeBRL 102,997

Data provided by Coingecko API