Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
BRL 1.22+ 33.24%
Market Cap
BRL 87.95M
31.79%
Volume (24)
BRL 17,357,405
11.49%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
BRL 1.22

Price Change

BRL 0.305602
33.24%
24h Low / 24h High
BRL 0.895413 / BRL 1.45

Trading Volume

BRL 17,357,405
11.49%
Volume / Market Cap
0.19734773
Market Dominance
0.00040599715%
Market Rank
#1443

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
BRL 87,953,407
31.79%

Fully Diluted
Market Cap

BRL 87,953,407
6.30%

Spacemesh Price Yesterday

Yesterday's Low / High
BRL 1.2736657 / BRL 1.339004
Yesterday's Open / Close
BRL 1.2736657 / BRL 1.339004
Yesterday's Change
6.61%
Yesterday's Volume
BRL 5,380,249.3

Spacemesh Price History

7d Low / 7d High
BRL 0.14115595 / BRL 0.22852729
30d Low / 30d High
BRL 0.85118359 / BRL 1.339004
90d Low / 90d High
BRL 0.83816966 / BRL 1.339004
52 Week Low / 52 Week High
BRL 0.83816966 / BRL 1.339004
All Time HighMar 5, 2024 (11 months ago)
BRL 33.49
96.30%
All Time LowJan 27, 2025 (2 days ago)
BRL 0.828587
49.67%

Data provided by Coingecko API

$SMH to BRL converter

Spacemesh
Spacemesh$SMH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to BRL)

$SMHBRL by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (BRL)

Date
1/29/2025
BRL 0.873158
BRL 0
BRL 1.339004
BRL 0.851184
1/28/2025
BRL 0.873961
BRL 0.873158
BRL 0.914042
BRL 0.856029
1/27/2025
BRL 0.931086
BRL 0.873961
BRL 0.931086
BRL 0.83817
1/26/2025
BRL 0.959199
BRL 0.931086
BRL 0.968717
BRL 0.927255
1/25/2025
BRL 0.920244
BRL 0.959199
BRL 0.972417
BRL 0.898128
1/24/2025
BRL 0.949869
BRL 0.920244
BRL 0.96599
BRL 0.89588
1/23/2025
BRL 0.858334
BRL 0.949869
BRL 0.950815
BRL 0.858334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,097
2.93%
Market CapBRL 2.08T
VolumeBRL 50.48B
2
BRL 3,225.2
3.74%
Market CapBRL 388.39B
VolumeBRL 21.85B
3
BRL 3.09
1.25%
Market CapBRL 178.05B
VolumeBRL 6.21B
5
BRL 239.86
5.37%
Market CapBRL 116.74B
VolumeBRL 7.18B
6
BRL 679.01
1.90%
Market CapBRL 99.01B
VolumeBRL 669.85M
8
BRL 0.33
2.51%
Market CapBRL 48.91B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1444
BRL 1.11
0.14%
Market CapBRL 88.41M
VolumeBRL 1.67M
1446
BRL 0.75
8.66%
Market CapBRL 88.13M
VolumeBRL 36,208
1454
BRL 0.09
6.13%
Market CapBRL 88.07M
VolumeBRL 23.8M
1448
BRL 0.16
7.42%
Market CapBRL 87.83M
VolumeBRL 267,148
1449
BRL 5.9
1.11%
Market CapBRL 87.74M
VolumeBRL 79.67M

Data provided by Coingecko API