SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
0.316486 -38.22%
Market Cap
€12.64M
38.39%
Volume (24)
5,711
0.12%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
€0.316486

Price Change

€-0.19583166
38.22%
24h Low / 24h High
€0.315546 / €0.515733

Trading Volume

€5,710.77
0.12%
Volume / Market Cap
0.0004516421
Market Dominance
0.0003593872%
Market Rank
#1576

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
€12,644,459
38.39%

Fully Diluted
Market Cap

€316,032,460
38.18%

SpaceN Price Yesterday

Yesterday's Low / High
€0.51033752 / €0.51207858
Yesterday's Open / Close
€0.51207858 / €0.51033752
Yesterday's Change
38.09%
Yesterday's Volume
€3,037.9971

SpaceN Price History

7d Low / 7d High
€0.32971781 / €0.63093105
30d Low / 30d High
€0.50991532 / €0.52250463
90d Low / 90d High
€0.48869724 / €0.54979232
52 Week Low / 52 Week High
€0.48869724 / €0.60023057
All Time HighAug 9, 2023 (1 years ago)
€2.02
84.36%
All Time LowOct 4, 2022 (2 years ago)
€0.04988964
533.63%

Data provided by Coingecko API

SN to EUR converter

SpaceN
SpaceNSN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to EUR)

SNEUR by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (EUR)

Date
12/21/2024
€0.515092
€0
€0.522505
€0.510338
12/20/2024
€0.518625
€0.515092
€0.518625
€0.488697
12/19/2024
€0.531763
€0.518625
€0.5414
€0.509034
12/18/2024
€0.5561
€0.531763
€0.556969
€0.536245
12/17/2024
€0.594752
€0.5561
€0.599462
€0.55545
12/16/2024
€0.587072
€0.594752
€0.600231
€0.581836
12/15/2024
€0.569608
€0.587072
€0.580756
€0.569608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,522
1.73%
Market Cap€1.89T
Volume€41.17B
2
3,323.76
1.35%
Market Cap€399.68B
Volume€26.74B
4
2.23
0.16%
Market Cap€127.83B
Volume€10.86B
5
657.84
0.58%
Market Cap€95.9B
Volume€1.13B
6
182.63
0.92%
Market Cap€87.37B
Volume€5.7B
7
0.32
2.04%
Market Cap€46.49B
Volume€4.68B

Data provided by Coingecko API

More Cryptocurrencies

1585
0.01
1.75%
Market Cap€12.66M
Volume€2.06M
1580
0.01
3.64%
Market Cap€12.66M
Volume€170,704
1575
0.02
1.44%
Market Cap€12.66M
Volume€538,631
1577
0.00057725
13.61%
Market Cap€12.64M
Volume€42,592
1581
0.23
0.11%
Market Cap€12.61M
Volume€157,561

Data provided by Coingecko API