SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
BRL 1.94 -40.60%
Market Cap
BRL 77.72M
40.34%
Volume (24)
BRL 39,120
0.12%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
BRL 1.94

Price Change

BRL -1.3249385
40.60%
24h Low / 24h High
BRL 1.94 / BRL 3.27

Trading Volume

BRL 39,120
0.12%
Volume / Market Cap
0.00050337352
Market Dominance
0.00033821257%
Market Rank
#1598

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
BRL 77,715,650
40.34%

Fully Diluted
Market Cap

BRL 1,942,405,600
40.14%

SpaceN Price Yesterday

Yesterday's Low / High
BRL 3.2394677 / BRL 3.2505194
Yesterday's Open / Close
BRL 3.2505194 / BRL 3.2394677
Yesterday's Change
40.22%
Yesterday's Volume
BRL 19,284.284

SpaceN Price History

7d Low / 7d High
BRL 0.32971781 / BRL 0.63093105
30d Low / 30d High
BRL 3.2328293 / BRL 3.3171783
90d Low / 90d High
BRL 3.1203792 / BRL 3.5696379
52 Week Low / 52 Week High
BRL 3.1203792 / BRL 3.8746261
All Time HighAug 9, 2023 (1 years ago)
BRL 10.89
82.20%
All Time LowOct 4, 2022 (2 years ago)
BRL 0.256077
656.86%

Data provided by Coingecko API

SN to BRL converter

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to BRL)

SNBRL by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (BRL)

Date
12/21/2024
BRL 3.270121
BRL 0
BRL 3.317178
BRL 3.239468
12/20/2024
BRL 3.307001
BRL 3.270121
BRL 3.307001
BRL 3.120379
12/19/2024
BRL 3.464924
BRL 3.307001
BRL 3.553634
BRL 3.261758
12/18/2024
BRL 3.56271
BRL 3.464924
BRL 3.570868
BRL 3.477061
12/17/2024
BRL 3.845018
BRL 3.56271
BRL 3.874626
BRL 3.559344
12/16/2024
BRL 3.729089
BRL 3.845018
BRL 3.849327
BRL 3.694332
12/15/2024
BRL 3.614579
BRL 3.729089
BRL 3.684672
BRL 3.614579

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,612
1.92%
Market CapBRL 1.89T
VolumeBRL 38.27B
2
BRL 3,324.11
1.32%
Market CapBRL 400.6B
VolumeBRL 25.04B
4
BRL 2.24
0.26%
Market CapBRL 128.37B
VolumeBRL 10.71B
5
BRL 656.05
1.12%
Market CapBRL 95.69B
VolumeBRL 1.15B
6
BRL 182.47
0.69%
Market CapBRL 87.61B
VolumeBRL 5.68B
7
BRL 0.32
1.79%
Market CapBRL 46.74B
VolumeBRL 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1501
BRL 0.00030332
17.11%
Market CapBRL 90.44M
VolumeBRL 1.6M
1503
BRL 0.16
0.02%
Market CapBRL 90.38M
VolumeBRL 205,321
1509
BRL 0.56
16.37%
Market CapBRL 90.33M
VolumeBRL 127.61M
1504
BRL 0.01
1.48%
Market CapBRL 90.2M
VolumeBRL 568,131
1505
BRL 0.49
2.97%
Market CapBRL 90.19M
VolumeBRL 176.97M
1502
BRL 0.1
7.24%
Market CapBRL 90.15M
VolumeBRL 5.95M
1507
BRL 0.83
1.15%
Market CapBRL 90.14M
VolumeBRL 46,130
1506
BRL 0.12
1.12%
Market CapBRL 90.12M
VolumeBRL 8,754
1521
BRL 1.22
7.26%
Market CapBRL 89.99M
VolumeBRL 198,438
1508
BRL 0.09
2.77%
Market CapBRL 89.93M
VolumeBRL 22,593
1511
BRL 20,507
1.08%
Market CapBRL 89.65M
VolumeBRL 32.21M
1510
BRL 1.23
2.52%
Market CapBRL 89.59M
VolumeBRL 54.03M
1513
BRL 0.25
5.09%
Market CapBRL 89.28M
VolumeBRL 11.09M
1514
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
Market CapBRL 89.16M
VolumeBRL 271,369
1517
BRL 4.26
7.94%
Market CapBRL 88.96M
VolumeBRL 830,067
1519
BRL 0.34
7.73%
Market CapBRL 88.67M
VolumeBRL 49.07M
1518
BRL 0.2
0.58%
Market CapBRL 88.65M
VolumeBRL 44,864
1515
BRL 0.76
0.71%
Market CapBRL 88.61M
VolumeBRL 46.06M
1520
BRL 0.00323752
1.60%
Market CapBRL 88.61M
VolumeBRL 1.97M
1512
BRL 0.00002109
5.28%
Market CapBRL 88.32M
VolumeBRL 444,343
1523
BRL 0.78
1.85%
Market CapBRL 88.07M
VolumeBRL 433,853
1522
BRL 0.05
1.52%
Market CapBRL 88.02M
VolumeBRL 752
1531
BRL 4.84
1.96%
Market CapBRL 87.95M
VolumeBRL 216,160
1524
BRL 164.95
1.07%
Market CapBRL 87.95M
VolumeBRL 625,273
1526
BRL 6.05
0.71%
Market CapBRL 87.87M
VolumeBRL 18.55M
1525
BRL 6.01
0.63%
Market CapBRL 87.83M
VolumeBRL 1.49M
1527
BRL 169.51
0.10%
Market CapBRL 87.65M
VolumeBRL 8.13M
1528
BRL 0.09
3.59%
Market CapBRL 87.62M
VolumeBRL 6.24M
1532
BRL 1.32
1.76%
Market CapBRL 87.56M
VolumeBRL 949,901
1529
BRL 0.27
1.79%
Market CapBRL 87.54M
VolumeBRL 1.16M
1530
BRL 1,286.04
0.44%
Market CapBRL 87.38M
VolumeBRL 227,846
1533
BRL 1.1
4.18%
Market CapBRL 87.37M
VolumeBRL 3.82M
1534
BRL 0.09
1.42%
Market CapBRL 87.26M
VolumeBRL 25.52M
1535
BRL 0.01
0.99%
Market CapBRL 86.76M
VolumeBRL 4.85M
1537
BRL 0.32
3.58%
Market CapBRL 86.46M
VolumeBRL 3,570
1536
BRL 0.00000023
8.30%
Market CapBRL 86.41M
VolumeBRL 6,069
1538
BRL 0.9
0.49%
Market CapBRL 86.33M
VolumeBRL 280,851
1539
BRL 0.0000015
3.26%
Market CapBRL 86.22M
VolumeBRL 10.98M
1542
BRL 4.73
0.82%
Market CapBRL 86.05M
VolumeBRL 12,784
1541
BRL 0.01
5.55%
Market CapBRL 86.02M
VolumeBRL 6.01M
1543
BRL 0.00085775
2.20%
Market CapBRL 85.93M
VolumeBRL 3.54M
1544
BRL 0.09
6.79%
Market CapBRL 85.75M
VolumeBRL 11.33M
1546
BRL 0.85
3.24%
Market CapBRL 85.41M
VolumeBRL 299,321
1545
BRL 0.00000054
3.95%
Market CapBRL 85.3M
VolumeBRL 973,283
1547
BRL 119.9
3.16%
Market CapBRL 85.25M
VolumeBRL 1.1M
1557
BRL 0.0000002
9.39%
Market CapBRL 85.17M
VolumeBRL 34.66M
1540
BRL 0.09
18.37%
Market CapBRL 85.14M
VolumeBRL 43.96M
1549
BRL 30.68
0.66%
Market CapBRL 84.95M
VolumeBRL 1.54M
1552
BRL 0.00008397
3.50%
Market CapBRL 84.62M
VolumeBRL 490,367
1551
Market CapBRL 84.58M
VolumeBRL 2.66M
Market CapBRL 84.58M
VolumeBRL 6.64M
1553
BRL 0.01
0.57%
Market CapBRL 84.57M
VolumeBRL 1.76M
1554
BRL 0.03
1.97%
Market CapBRL 84.54M
VolumeBRL 5.67M
1550
BRL 0.58
6.32%
Market CapBRL 84.45M
VolumeBRL 20.89M
1555
BRL 3.94
11.75%
Market CapBRL 84.36M
VolumeBRL 749,643
1556
BRL 0.24
2.72%
Market CapBRL 84.07M
VolumeBRL 8.24M
1558
BRL 0.02
0.66%
Market CapBRL 83.5M
VolumeBRL 158,106
1559
BRL 0.49
4.01%
Market CapBRL 83.46M
VolumeBRL 185,598
1560
BRL 0.83
1.50%
Market CapBRL 83.29M
VolumeBRL 356,533
1561
BRL 1,286.99
0.81%
Market CapBRL 83.24M
VolumeBRL 170,820
1562
BRL 0.00212716
2.37%
Market CapBRL 83.14M
VolumeBRL 3.34M
1563
Market CapBRL 83.11M
VolumeBRL 30.64M
Market CapBRL 82.59M
VolumeBRL 300,302
1565
BRL 1.58
24.02%
Market CapBRL 82.56M
VolumeBRL 2.92M
1566
BRL 0.08
10.91%
Market CapBRL 82.36M
VolumeBRL 35.33M
1568
BRL 0.44
3.76%
Market CapBRL 82.06M
VolumeBRL 9.48M
1567
BRL 0.66
3.41%
Market CapBRL 82.01M
VolumeBRL 1.65M
1570
BRL 2.18
6.71%
Market CapBRL 81.84M
VolumeBRL 426,006
1569
BRL 0.00019421
2.64%
Market CapBRL 81.78M
VolumeBRL 2.6M
1571
BRL 0.08
12.13%
Market CapBRL 81.45M
VolumeBRL 3.14M
1573
BRL 0.04
1.47%
Market CapBRL 81.39M
VolumeBRL 2.21M
1572
BRL 1.19
1.07%
Market CapBRL 81.35M
VolumeBRL 11.05M
1575
BRL 0.08
2.32%
Market CapBRL 81.3M
VolumeBRL 13.01M
1574
BRL 0.03
3.29%
Market CapBRL 80.84M
VolumeBRL 13.18M
1576
BRL 0.00000046
2.00%
Market CapBRL 80.82M
VolumeBRL 315,050
1577
BRL 1.45
0.38%
Market CapBRL 80.56M
VolumeBRL 1.71M
1578
BRL 0.02
1.31%
Market CapBRL 80.44M
VolumeBRL 222,219
1579
BRL 0.15
2.61%
Market CapBRL 80.25M
VolumeBRL 3.41M
1581
BRL 0.42
9.89%
Market CapBRL 80.11M
VolumeBRL 7.52M
1580
BRL 0.0036568
13.78%
Market CapBRL 80.09M
VolumeBRL 268,246
1582
BRL 6.04
0.20%
Market CapBRL 79.79M
VolumeBRL 269,498
1584
BRL 1.05
7.98%
Market CapBRL 79.63M
VolumeBRL 14,210
1592
BRL 0.02
5.41%
Market CapBRL 79.21M
VolumeBRL 135,137
1583
BRL 0.08
4.25%
Market CapBRL 79.21M
VolumeBRL 1.29M
1585
BRL 4,357.47
1.18%
Market CapBRL 79.14M
VolumeBRL 9,271
1586
BRL 0.41
0.80%
Market CapBRL 78.91M
VolumeBRL 972,929
1587
BRL 2.7
2.35%
Market CapBRL 78.89M
VolumeBRL 28,470
1589
BRL 0.08
6.85%
Market CapBRL 78.89M
VolumeBRL 175.06M
1590
BRL 0.00435183
0.02%
Market CapBRL 78.77M
VolumeBRL 2.09M
1591
BRL 12.43
2.84%
Market CapBRL 78.6M
VolumeBRL 2.03M
1593
BRL 0.23
0.74%
Market CapBRL 78.09M
VolumeBRL 1.93M
1588
BRL 0.4
1.34%
Market CapBRL 77.93M
VolumeBRL 475,063
1594
BRL 0.12
6.93%
Market CapBRL 77.93M
VolumeBRL 353,546
1595
BRL 0.87
0.23%
Market CapBRL 77.86M
VolumeBRL 83,138
1604
BRL 340.3
26.67%
Market CapBRL 77.85M
VolumeBRL 315,842
1597
BRL 0.77
1.51%
Market CapBRL 77.74M
VolumeBRL 979,078
1596
BRL 12.22
3.52%
Market CapBRL 77.63M
VolumeBRL 30.87M
1599
BRL 0.35
2.50%
Market CapBRL 77.62M
VolumeBRL 621,131
1501
BRL 0.00030332
17.11%
Market CapBRL 90.44M
VolumeBRL 1.6M
1503
BRL 0.16
0.02%
Market CapBRL 90.38M
VolumeBRL 205,321

Data provided by Coingecko API