SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
BRL 5.81+ 23.53%
Market Cap
BRL 232.63M
23.52%
Volume (24)
BRL 248,161
0.45%
Circulating Supply
40,010,000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
BRL 5.81

Price Change

BRL 1.11
23.53%
24h Low / 24h High
BRL 4.57 / BRL 8.17

Trading Volume

BRL 248,161
0.45%
Volume / Market Cap
0.0010667662
Market Dominance
0.0010738277%
Market Rank
#867

SpaceN Supply

Circulating Supply
40,010,000 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Market Cap
BRL 232,629,230
23.52%

Fully Diluted
Market Cap

BRL 5,814,277,100
5.94%

SpaceN Price Yesterday

Yesterday's Low / High
BRL 5.4815284 / BRL 5.4953845
Yesterday's Open / Close
BRL 5.4815284 / BRL 5.4953845
Yesterday's Change
5.86%
Yesterday's Volume
BRL 253,006.21

SpaceN Price History

7d Low / 7d High
BRL 0.22099346 / BRL 4.520319
30d Low / 30d High
BRL 4.5555006 / BRL 7.3151923
90d Low / 90d High
BRL 4.5555006 / BRL 26.509208
52 Week Low / 52 Week High
BRL 1.3067759 / BRL 26.509208
All Time HighJan 29, 2025 (3 days ago)
BRL 36.04
84.76%
All Time LowOct 4, 2022 (2 years ago)
BRL 0.256077
2045.62%

Data provided by Coingecko API

SN to BRL converter

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to BRL)

SNBRL by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (BRL)

Date
2/1/2025
BRL 4.706609
BRL 0
BRL 7.315192
BRL 4.576527
1/31/2025
BRL 5.884406
BRL 4.706609
BRL 5.884406
BRL 4.555501
1/30/2025
BRL 6.523549
BRL 5.884406
BRL 7.778163
BRL 5.872076
1/29/2025
BRL 12.84082
BRL 6.523549
BRL 26.509208
BRL 6.514073
1/28/2025
BRL 1.884563
BRL 12.84082
BRL 5.981561
BRL 1.838773
1/27/2025
BRL 1.357551
BRL 1.884563
BRL 1.827285
BRL 1.310715
1/26/2025
BRL 1.358216
BRL 1.357551
BRL 1.35912
BRL 1.306776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,412
1.19%
Market CapBRL 2.01T
VolumeBRL 25.3B
2
BRL 3,157.47
4.94%
Market CapBRL 380.23B
VolumeBRL 18.62B
3
BRL 2.94
3.55%
Market CapBRL 169.64B
VolumeBRL 4.63B
5
BRL 218.27
6.46%
Market CapBRL 106.27B
VolumeBRL 4.29B
6
BRL 662.35
2.74%
Market CapBRL 96.55B
VolumeBRL 499.28M
8
BRL 0.31
4.87%
Market CapBRL 46.33B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

863
BRL 0.24
16.26%
Market CapBRL 236.02M
VolumeBRL 40.64M
865
BRL 0.4
6.76%
Market CapBRL 235.98M
VolumeBRL 3.84M
866
BRL 1.35
10.70%
Market CapBRL 233.68M
VolumeBRL 24.6M
869
BRL 3.29
1.23%
Market CapBRL 232.27M
VolumeBRL 56.34M
868
Market CapBRL 230.3M
VolumeBRL 58.43M

Data provided by Coingecko API