SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
BRL 7.24 -1.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 527,496
0.16%
Circulating Supply
0 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
BRL 7.24

Price Change

BRL -0.082114361
1.12%
24h Low / 24h High
BRL 7.22 / BRL 7.37

Trading Volume

BRL 527,496
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpaceN Supply

Circulating Supply
0 SN
Total Supply
1,000,000,000 SN
Max Supply
1,000,000,000 SN

SpaceN Market Cap

Fully Diluted
Market Cap

BRL 7,237,347,200
0.90%

SpaceN Price Yesterday

Yesterday's Low / High
BRL 7.3003788 / BRL 7.3057128
Yesterday's Open / Close
BRL 7.3003788 / BRL 7.3057128
Yesterday's Change
0.86%
Yesterday's Volume
BRL 540,446.92

SpaceN Price History

7d Low / 7d High
BRL 1.3050105 / BRL 1.3585611
30d Low / 30d High
BRL 7.2053315 / BRL 7.3433518
90d Low / 90d High
BRL 7.1574107 / BRL 7.3836581
52 Week Low / 52 Week High
BRL 7.1103069 / BRL 7.3836581
All Time HighJan 29, 2025 (7 months ago)
BRL 36.04
79.96%
All Time LowOct 4, 2022 (2 years ago)
BRL 0.256077
2720.37%

Data provided by Coingecko API

SN to BRL converter

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceN Price Chart (SN to BRL)

    SNBRL by TradingView

    SpaceN Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceN Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 7.220295
    BRL 0
    BRL 7.343352
    BRL 7.205332
    9/7/2025
    BRL 7.160441
    BRL 7.220295
    BRL 7.229939
    BRL 7.160441
    9/6/2025
    BRL 7.190549
    BRL 7.160441
    BRL 7.230306
    BRL 7.157411
    9/5/2025
    BRL 7.232371
    BRL 7.190549
    BRL 7.383658
    BRL 7.171683
    9/4/2025
    BRL 7.306175
    BRL 7.232371
    BRL 7.335035
    BRL 7.174935
    9/3/2025
    BRL 7.295258
    BRL 7.306175
    BRL 7.372151
    BRL 7.262465
    9/2/2025
    BRL 7.127656
    BRL 7.295258
    BRL 7.307115
    BRL 7.110307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 38 minutes and 48 seconds

    Explore Our Other Products for SN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,072
    1.19%
    Market CapBRL 2.21T
    VolumeBRL 44.56B
    2
    BRL 4,290.76
    1.53%
    Market CapBRL 518.19B
    VolumeBRL 30.84B
    3
    BRL 2.95
    0.81%
    Market CapBRL 175.96B
    VolumeBRL 6.59B
    5
    BRL 873.67
    0.64%
    Market CapBRL 121.6B
    VolumeBRL 1.05B
    6
    BRL 213.96
    0.15%
    Market CapBRL 115.81B
    VolumeBRL 9.72B
    9
    BRL 0.24
    0.06%
    Market CapBRL 35.96B
    VolumeBRL 4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API