Spark (SPK) Live Price

Spark logo
SPKSpark
JPY 7.52 -1.93%
Market Cap
JPY 13.29B
1.97%
Volume (24)
JPY 3,547,618,100
0.20%
Circulating Supply
1,768,941,900 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
JPY 7.52

Price Change

JPY -0.14814227
1.93%
24h Low / 24h High
JPY 7.48 / JPY 7.84

Trading Volume

JPY 3,547,618,100
0.20%
Volume / Market Cap
0.26684156
Market Dominance
0.0022600351%
Market Rank
#596

Spark Supply

Circulating Supply
1,768,941,900.315 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
JPY 13,294,849,000
1.97%

Fully Diluted
Market Cap

JPY 75,157,067,000
0.22%

Spark Price Yesterday

Yesterday's Low / High
JPY 7.5298075 / JPY 7.5342911
Yesterday's Open / Close
JPY 7.5342911 / JPY 7.5298075
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,610,636,600

Spark Price History

7d Low / 7d High
JPY 0.044451697 / JPY 0.056805188
30d Low / 30d High
JPY 7.5266963 / JPY 7.8417045
90d Low / 90d High
JPY 7.5266963 / JPY 8.3775629
52 Week Low / 52 Week High
JPY 6.5731836 / JPY 8.3775629
All Time HighJul 23, 2025 (2 months ago)
JPY 27.02
72.19%
All Time LowJul 9, 2025 (2 months ago)
JPY 4.29
75.12%

Data provided by Coingecko API

SPK to JPY converter

Spark
SparkSPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to JPY)

SPKJPY by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (JPY)

Date
10/5/2025
JPY 7.594016
JPY 0
JPY 7.841704
JPY 7.526696
10/4/2025
JPY 7.910862
JPY 7.594016
JPY 7.910862
JPY 7.573009
10/3/2025
JPY 7.715649
JPY 7.910862
JPY 8.377563
JPY 7.540019
10/2/2025
JPY 7.878175
JPY 7.715649
JPY 8.017737
JPY 7.591329
10/1/2025
JPY 7.006209
JPY 7.878175
JPY 7.899045
JPY 7.003299
9/30/2025
JPY 7.345271
JPY 7.006209
JPY 7.345271
JPY 6.573184
9/29/2025
JPY 7.558586
JPY 7.345271
JPY 7.558586
JPY 7.109518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 33 minutes and 56 seconds

Explore Our Other Products for SPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,980
0.31%
Market CapJPY 2.47T
VolumeJPY 71.35B
2
JPY 4,533.85
0.16%
Market CapJPY 547.3B
VolumeJPY 38.78B
3
JPY 2.98
0.98%
Market CapJPY 178.34B
VolumeJPY 5.34B
5
JPY 1,179.11
1.20%
Market CapJPY 164.13B
VolumeJPY 2.49B
6
JPY 232.43
0.77%
Market CapJPY 126.75B
VolumeJPY 7.34B
9
JPY 0.254314
0.71%
Market CapJPY 38.46B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

593
JPY 3.38
0.60%
Market CapJPY 13.4B
VolumeJPY 1.11B
594
JPY 22.43
2.43%
Market CapJPY 13.39B
VolumeJPY 151,301
595
JPY 0.471044
1.88%
Market CapJPY 13.3B
VolumeJPY 861.7M
597
JPY 6.62
0.65%
Market CapJPY 13.29B
VolumeJPY 414.76M
598
JPY 5.3
15.32%
Market CapJPY 13.28B
VolumeJPY 4.07B

Data provided by Coingecko API