Spark (SPK) Live Price

Spark logo
SPKSpark
JPY 6.15+ 9.81%
Market Cap
JPY 6.24B
9.88%
Volume (24)
JPY 19,984,209,000
9.94%
Circulating Supply
1,016,099,600 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
JPY 6.15

Price Change

JPY 0.548851
9.81%
24h Low / 24h High
JPY 5.57 / JPY 7.02

Trading Volume

JPY 19,984,209,000
9.94%
Volume / Market Cap
3.2021516
Market Dominance
0.0010734572%
Market Rank
#874

Spark Supply

Circulating Supply
1,016,099,640.044 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
JPY 6,240,869,300
9.88%

Fully Diluted
Market Cap

JPY 61,419,855,000
5.28%

Spark Price Yesterday

Yesterday's Low / High
JPY 5.8233434 / JPY 5.8449631
Yesterday's Open / Close
JPY 5.8233434 / JPY 5.8449631
Yesterday's Change
5.41%
Yesterday's Volume
JPY 8,080,916,700

Spark Price History

7d Low / 7d High
JPY 0.030158404 / JPY 0.043009791
30d Low / 30d High
JPY 5.4177314 / JPY 5.8449631
90d Low / 90d High
JPY 4.8645501 / JPY 5.9097611
52 Week Low / 52 Week High
JPY 4.4545578 / JPY 5.9097611
All Time HighJun 17, 2025 (1 months ago)
JPY 10.95
43.72%
All Time LowJul 9, 2025 (11 days ago)
JPY 4.29
43.62%

Data provided by Coingecko API

SPK to JPY converter

Spark
SparkSPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to JPY)

SPKJPY by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (JPY)

Date
7/20/2025
JPY 5.54361
JPY 0
JPY 5.844963
JPY 5.481091
7/19/2025
JPY 5.63942
JPY 5.54361
JPY 5.909761
JPY 5.417731
7/18/2025
JPY 4.933764
JPY 5.63942
JPY 5.606071
JPY 4.933764
7/17/2025
JPY 5.046982
JPY 4.933764
JPY 5.18644
JPY 4.86455
7/16/2025
JPY 4.732696
JPY 5.046982
JPY 5.039459
JPY 4.565337
7/15/2025
JPY 4.73183
JPY 4.732696
JPY 4.73183
JPY 4.454558
7/14/2025
JPY 4.746101
JPY 4.73183
JPY 5.006952
JPY 4.746101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,131
0.77%
Market CapJPY 2.37T
VolumeJPY 45.51B
2
JPY 3,793.52
2.52%
Market CapJPY 458.38B
VolumeJPY 45.18B
3
JPY 3.57
2.98%
Market CapJPY 211.44B
VolumeJPY 8.58B
5
JPY 763.51
1.96%
Market CapJPY 111.38B
VolumeJPY 2.13B
6
JPY 191.29
6.47%
Market CapJPY 102.98B
VolumeJPY 17.41B
8
JPY 0.275365
8.75%
Market CapJPY 41.36B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

871
JPY 0.092826
3.16%
Market CapJPY 6.27B
VolumeJPY 485.55M
872
JPY 633.97
0%
Market CapJPY 6.2B
VolumeJPY 807,039
873
JPY 271.61
8.50%
Market CapJPY 6.25B
VolumeJPY 1.1B
875
JPY 727.91
2.55%
Market CapJPY 6.24B
VolumeJPY 132.1M
876
JPY 53.55
1.67%
Market CapJPY 6.23B
VolumeJPY 141.06M

Data provided by Coingecko API