Spark (SPK) Live Price

Spark logo
SPKSpark
JPY 6.06 -4.34%
Market Cap
JPY 5.26B
3.30%
Volume (24)
JPY 12,258,709,000
6.24%
Circulating Supply
867,345,190 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
JPY 6.06

Price Change

JPY -0.27487808
4.34%
24h Low / 24h High
JPY 5.86 / JPY 6.43

Trading Volume

JPY 12,258,709,000
6.24%
Volume / Market Cap
2.3297993
Market Dominance
0.0010753098%
Market Rank
#788

Spark Supply

Circulating Supply
867,345,188.868 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
JPY 5,261,701,700
3.30%

Fully Diluted
Market Cap

JPY 60,664,448,000
4.27%

Spark Price Yesterday

Yesterday's Low / High
JPY 6.3075057 / JPY 6.3668955
Yesterday's Open / Close
JPY 6.3075057 / JPY 6.3668955
Yesterday's Change
4.37%
Yesterday's Volume
JPY 12,150,224,000

Spark Price History

7d Low / 7d High
JPY 0.039343262 / JPY 0.065117148
30d Low / 30d High
JPY 5.7482473 / JPY 6.4467205
90d Low / 90d High
JPY 5.7482473 / JPY 8.2915073
52 Week Low / 52 Week High
JPY 5.7482473 / JPY 9.4360038
All Time HighJun 17, 2025 (5 days ago)
JPY 10.95
44.42%
All Time LowJun 21, 2025 (1 days ago)
JPY 5.74
5.94%

Data provided by Coingecko API

SPK to JPY converter

Spark
SparkSPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to JPY)

SPKJPY by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (JPY)

Date
6/21/2025
JPY 5.869237
JPY 0
JPY 6.44672
JPY 5.748247
6/20/2025
JPY 6.141949
JPY 5.869237
JPY 6.671656
JPY 5.925189
6/19/2025
JPY 6.796966
JPY 6.141949
JPY 7.24054
JPY 6.161778
6/18/2025
JPY 7.677019
JPY 6.796966
JPY 8.433123
JPY 6.957841
6/17/2025
JPY 9.436004
JPY 7.677019
JPY 9.436004
JPY 7.309224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,917
0.85%
Market CapJPY 2.01T
VolumeJPY 52.21B
2
JPY 2,232
2.36%
Market CapJPY 269.52B
VolumeJPY 30.07B
4
JPY 2.02
1.79%
Market CapJPY 118.93B
VolumeJPY 5.14B
5
JPY 615.76
1.93%
Market CapJPY 89.79B
VolumeJPY 1.17B
6
JPY 132.12
1.46%
Market CapJPY 70.17B
VolumeJPY 6.19B
9
JPY 0.150756
2.04%
Market CapJPY 22.58B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

785
JPY 0.933191
3.59%
Market CapJPY 5.27B
VolumeJPY 812.26M
786
JPY 11.54
2.98%
Market CapJPY 5.25B
VolumeJPY 1.49B
787
JPY 1.34
8.17%
Market CapJPY 5.24B
VolumeJPY 24.07M
789
JPY 32,824
1.04%
Market CapJPY 5.23B
VolumeJPY 24,689
790
JPY 6.39
3.13%
Market CapJPY 5.23B
VolumeJPY 2.29B

Data provided by Coingecko API