Spark (SPK) Live Price

Spark logo
SPKSpark
JPY 4.79 -0.84%
Market Cap
JPY 9.22B
0.88%
Volume (24)
JPY 4,275,538,600
3.76%
Circulating Supply
1,926,347,900 SPK
Issue Date
-

Data provided by Coingecko API

SPK price Statistics

Spark Price Today

Spark Price
JPY 4.79

Price Change

JPY -0.040745534
0.84%
24h Low / 24h High
JPY 4.59 / JPY 4.9

Trading Volume

JPY 4,275,538,600
3.76%
Volume / Market Cap
0.463779
Market Dominance
0.0015436527%
Market Rank
#624

Spark Supply

Circulating Supply
1,926,347,938.404 SPK
Total Supply
10,000,000,000 SPK
Max Supply
10,000,000,000 SPK

Spark Market Cap

Market Cap
JPY 9,218,913,800
0.88%

Fully Diluted
Market Cap

JPY 47,856,951,000
2.25%

Spark Price Yesterday

Yesterday's Low / High
JPY 4.6671665 / JPY 4.6939846
Yesterday's Open / Close
JPY 4.6671665 / JPY 4.6939846
Yesterday's Change
2.34%
Yesterday's Volume
JPY 4,127,704,600

Spark Price History

7d Low / 7d High
JPY 0.028690017 / JPY 0.036583305
30d Low / 30d High
JPY 4.6140796 / JPY 4.9603586
90d Low / 90d High
JPY 4.4089957 / JPY 5.1480696
52 Week Low / 52 Week High
JPY 4.4089957 / JPY 5.6337924
All Time HighJul 23, 2025 (3 months ago)
JPY 27.02
82.29%
All Time LowOct 10, 2025 (27 days ago)
JPY 3.98
20.36%

Data provided by Coingecko API

SPK to JPY converter

Spark
SparkSPK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spark Price Chart (SPK to JPY)

SPKJPY by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (JPY)

Date
11/6/2025
JPY 4.900423
JPY 0
JPY 4.900423
JPY 4.61408
11/5/2025
JPY 4.582858
JPY 4.900423
JPY 4.960359
JPY 4.460354
11/4/2025
JPY 4.755718
JPY 4.582858
JPY 4.828731
JPY 4.408996
11/3/2025
JPY 5.506522
JPY 4.755718
JPY 5.506522
JPY 4.691878
11/2/2025
JPY 5.57576
JPY 5.506522
JPY 5.582472
JPY 5.36403
11/1/2025
JPY 5.433071
JPY 5.57576
JPY 5.633792
JPY 5.433071
10/31/2025
JPY 5.38351
JPY 5.433071
JPY 5.514162
JPY 5.368606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 32 minutes and 4 seconds

Explore Our Other Products for SPK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,903
1.82%
Market CapJPY 2.03T
VolumeJPY 69.42B
2
JPY 3,338.35
2.97%
Market CapJPY 402.73B
VolumeJPY 35.58B
4
JPY 2.22
5.41%
Market CapJPY 133.48B
VolumeJPY 5.04B
5
JPY 964.54
0.43%
Market CapJPY 132.89B
VolumeJPY 2.15B
6
JPY 156.24
3.70%
Market CapJPY 86.4B
VolumeJPY 5.66B
10
JPY 0.164252
1.68%
Market CapJPY 24.9B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

620
JPY 4.89
1.37%
Market CapJPY 9.32B
VolumeJPY 900.24M
621
JPY 2.49
1.46%
Market CapJPY 9.26B
VolumeJPY 202.61M
622
Market CapJPY 9.25B
VolumeJPY 6.22M
623
JPY 15.45
12.08%
Market CapJPY 9.21B
VolumeJPY 507.24M
625
JPY 3.31
1.42%
Market CapJPY 9.16B
VolumeJPY 1.94B

Data provided by Coingecko API