SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
$0.004852+ 3.04%
Market Cap
$192,678
3.02%
Volume (24)
$36,730
0.38%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
$0.00485199

Price Change

$0.00014313
3.04%
24h Low / 24h High
$0.0044931 / $0.0059487

Trading Volume

$36,730
0.38%
Volume / Market Cap
0.19062892
Market Dominance
0.0000067239514%
Market Rank
#5302

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
$192,678
3.02%

Fully Diluted
Market Cap

$192,678
9.25%

SpartaDEX Price Yesterday

Yesterday's Low / High
$0.0053442888 / $0.0053461591
Yesterday's Open / Close
$0.0053442888 / $0.0053461591
Yesterday's Change
9.23%
Yesterday's Volume
$33,290.89

SpartaDEX Price History

7d Low / 7d High
$0.0044900526 / $0.009284027
30d Low / 30d High
$0.0045560611 / $0.0054445211
90d Low / 90d High
$0.0044900526 / $0.0074207663
52 Week Low / 52 Week High
$0.0044900526 / $0.010129086
All Time HighDec 16, 2023 (1 years ago)
$1.3
99.63%
All Time LowMar 28, 2025 (1 days ago)
$0.00448538
8.24%

Data provided by Coingecko API

SPARTA to USD converter

SpartaDEX
SpartaDEXSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (USD)

Date
3/29/2025
$0.004781
$0
$0.005445
$0.004711
3/28/2025
$0.006188
$0.004781
$0.006188
$0.00449
3/27/2025
$0.006463
$0.006188
$0.006579
$0.005873
3/26/2025
$0.007638
$0.006463
$0.007733
$0.006367
3/25/2025
$0.007348
$0.007638
$0.007861
$0.007277
3/24/2025
$0.009111
$0.007348
$0.009249
$0.007093
3/23/2025
$0.010054
$0.009111
$0.010129
$0.0088

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.004852 per (SPARTA/USD) today with a current market cap of 192,678 USD. 24-hour trading volume is $ 36,730 USD. SPARTA to USD price is updated in real-time. SpartaDEX is +3.04% in the last 24 hours. It has a circulating supply of $ 39,720,896 SPARTA.

SpartaDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

10 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,134
0.54%
Market Cap$1.65T
Volume$13.74B
2
$1,834.86
1.37%
Market Cap$221.23B
Volume$10.01B
4
$2.16
1.46%
Market Cap$125.48B
Volume$2.6B
5
$605.55
0.09%
Market Cap$88.35B
Volume$638.59M
6
$125.05
0.93%
Market Cap$63.95B
Volume$1.94B
8
$0.17
0.91%
Market Cap$25.31B
Volume$865.3M

Data provided by Coingecko API

More Cryptocurrencies

5299
$0.00019965
3.70%
Market Cap$193,067
Volume$2,505
5300
$0.00019042
1.04%
Market Cap$192,995
Volume$132,280
5301
$0.00000307
0%
Market Cap$192,822
Volume$3
5303
$0.00021492
2.80%
Market Cap$192,423
Volume$1,985
5304
Market Cap$192,300
Volume$1,220

Data provided by Coingecko API