SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
$0.002105+ 0.53%
Market Cap
$83,578
0.51%
Volume (24)
$50
2.00%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
$0.00210467

Price Change

$0.00001112
0.53%
24h Low / 24h High
$0.00200583 / $0.00217549

Trading Volume

$50.03
2.00%
Volume / Market Cap
0.0005986025
Market Dominance
0.0000021285412%
Market Rank
#7767

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
$83,578
0.51%

Fully Diluted
Market Cap

$83,578
1.25%

SpartaDEX Price Yesterday

Yesterday's Low / High
$0.0020575533 / $0.0020987544
Yesterday's Open / Close
$0.0020987544 / $0.0020575533
Yesterday's Change
1.28%
Yesterday's Volume
$52.993548

SpartaDEX Price History

7d Low / 7d High
$0.0020058293 / $0.0021426355
30d Low / 30d High
$0.0020502743 / $0.0021370797
90d Low / 90d High
$0.0020502743 / $0.0021370797
52 Week Low / 52 Week High
$0.0019445716 / $0.0021426355
All Time HighDec 16, 2023 (1 years ago)
$1.3
99.84%
All Time LowAug 26, 2025 (10 days ago)
$0.00190649
10.40%

Data provided by Coingecko API

SPARTA to USD converter

SpartaDEX
SpartaDEXSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpartaDEX Price Chart (SPARTA to USD)

    SPARTAUSD by TradingView

    SpartaDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Historical Price Data (USD)

    Date
    9/3/2025
    $0.002077
    $0
    $0.002137
    $0.002071
    9/2/2025
    $0.00206
    $0.002077
    $0.002119
    $0.002037
    8/30/2025
    $0.002136
    $0
    $0.002143
    $0.002136
    8/29/2025
    $0.001945
    $0.002136
    $0.002136
    $0.001945

    Data provided by Coingecko API

    SPARTA Price Live Data

    The live price of SPARTA is $ 0.002105 per (SPARTA/USD) today with a current market cap of 83,578 USD. 24-hour trading volume is $ 50 USD. SPARTA to USD price is updated in real-time. SpartaDEX is +0.53% in the last 24 hours. It has a circulating supply of $ 39,720,896 SPARTA.

    SpartaDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 53 minutes and 55 seconds

    Explore Our Other Products for SPARTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,581
    1.07%
    Market Cap$2.22T
    Volume$56.58B
    2
    $4,331.94
    0.63%
    Market Cap$523.52B
    Volume$38.91B
    3
    $2.85
    1.74%
    Market Cap$169.57B
    Volume$6.53B
    5
    $852.21
    0.75%
    Market Cap$118.61B
    Volume$969.9M
    6
    $205.29
    1.34%
    Market Cap$111.19B
    Volume$7.66B
    9
    $0.22
    3.72%
    Market Cap$33.17B
    Volume$2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    7762
    $0.00008417
    0.45%
    Market Cap$83,862
    Volume$38
    Market Cap$83,751
    Volume$242
    7764
    $0.00008425
    1.30%
    Market Cap$83,604
    Volume$113
    7766
    $0.00095067
    1.95%
    Market Cap$83,531
    Volume$316
    7769
    $0.00009768
    1.39%
    Market Cap$83,527
    Volume$7,001

    Data provided by Coingecko API