SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
$0.425618-3.30%
Market Cap
$14.57M
3.06%
Volume (24)
$49,845
0.89%
Circulating Supply
34,160,629 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
$0.425618

Price Change

$-0.014541946
3.30%
24h Low / 24h High
$0.42443 / $0.441613

Trading Volume

$49,845
0.89%
Volume / Market Cap
0.0034207577
Market Dominance
0.00059745744%
Market Rank
#1265

SpartaDEX Supply

Circulating Supply
34,160,629 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
$14,571,333
3.06%

Fully Diluted
Market Cap

$42,655,342
0.09%

SpartaDEX Price Yesterday

Yesterday's Low / High
$0.426671 / $0.42723504
Yesterday's Open / Close
$0.426671 / $0.42723504
Yesterday's Change
0.31%
Yesterday's Volume
$94,326.875

SpartaDEX Price History

7d Low / 7d High
$0.42575968 / $0.49398957
30d Low / 30d High
$0.42633031 / $0.44455509
90d Low / 90d High
$0.42633031 / $0.47683623
52 Week Low / 52 Week High
$0.42633031 / $0.49398957
All Time HighDec 16, 2023 (4 months ago)
$1.3
67.30%
All Time LowNov 10, 2023 (5 months ago)
$0.087637
386.46%

Data provided by Coingecko API

SPARTA to USD converter

SpartaDEX
SpartaDEXSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (USD)

Date
4/29/2024
$0.439819
$0
$0.441613
$0.426484
4/28/2024
$0.44845
$0.439819
$0.466669
$0.42633
4/27/2024
$0.465063
$0.44845
$0.465063
$0.445646
4/26/2024
$0.478404
$0.465063
$0.48007
$0.464202
4/25/2024
$0.481591
$0.478404
$0.484904
$0.476988
4/24/2024
$0.473459
$0.481591
$0.49399
$0.467691
4/23/2024
$0.484281
$0.473459
$0.488778
$0.460238

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.425618 per (SPARTA/USD) today with a current market cap of 14.57M USD. 24-hour trading volume is $ 49,845 USD. SPARTA to USD price is updated in real-time. SpartaDEX is -3.30% in the last 24 hours. It has a circulating supply of $ 34,160,629 SPARTA.

SpartaDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,420
1.94%
Market Cap$1.25T
Volume$25.38B
2
$3,173.1
0.44%
Market Cap$386.94B
Volume$13.06B
4
$601.62
2.65%
Market Cap$92.54B
Volume$1.02B
8
$0.51
2.00%
Market Cap$28.34B
Volume$944.02M
11
$0.45
0.71%
Market Cap$16.06B
Volume$284.66M
570
$1
0.62%
Market Cap$70.44M
Volume$328,102

Data provided by Coingecko API

More Cryptocurrencies

1262
$0.00000004
0.55%
Market Cap$14.6M
Volume$303,564
1263
$0.11
0.10%
Market Cap$14.58M
Volume$335,035
Market Cap$14.58M
Volume$2.08M
1266
$0.27
1.60%
Market Cap$14.55M
Volume$9,944
1267
$0.00208123
1.84%
Market Cap$14.55M
Volume$563,876

Data provided by Coingecko API