Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.005157 -9.67%
Market Cap
$471,506
10.21%
Volume (24)
$65,632
8.37%
Circulating Supply
91,432,338 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00515689

Price Change

$-0.00055179293
9.67%
24h Low / 24h High
$0.00487607 / $0.00571786

Trading Volume

$65,632
8.37%
Volume / Market Cap
0.13919653
Market Dominance
0.000012906201%
Market Rank
#4576

Spartan Protocol Supply

Circulating Supply
91,432,338.153 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$471,506
10.21%

Fully Diluted
Market Cap

$510,644
3.52%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.0051509932 / $0.0055391614
Yesterday's Open / Close
$0.0055391614 / $0.0051509932
Yesterday's Change
3.52%
Yesterday's Volume
$60,720.983

Spartan Protocol Price History

7d Low / 7d High
$0.0051509932 / $0.0061828104
30d Low / 30d High
$0.0051509932 / $0.0057366692
90d Low / 90d High
$0.0051509932 / $0.0060727604
52 Week Low / 52 Week High
$0.0051509932 / $0.0064870088
All Time HighFeb 19, 2021 (3 years ago)
$2.25
99.77%
All Time LowNov 5, 2024 (1 months ago)
$0.00422031
22.30%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
12/18/2024
$0.005582
$0
$0.005737
$0.005151
12/17/2024
$0.005948
$0.005582
$0.005948
$0.005697
12/16/2024
$0.005585
$0.005948
$0.006073
$0.005528
12/15/2024
$0.005775
$0.005585
$0.005827
$0.005559
12/14/2024
$0.005813
$0.005775
$0.005942
$0.005649
12/13/2024
$0.005805
$0.005813
$0.006183
$0.005688
12/12/2024
$0.006035
$0.005805
$0.006487
$0.005791

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.005157 per (SPARTA/USD) today with a current market cap of 471,506 USD. 24-hour trading volume is $ 65,632 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -9.67% in the last 24 hours. It has a circulating supply of $ 91,432,338 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,102
5.34%
Market Cap$1.95T
Volume$111.55B
2
$3,475.53
9.58%
Market Cap$419.86B
Volume$68.56B
4
$2.27
8.12%
Market Cap$129.9B
Volume$22.78B
5
$665.86
6.45%
Market Cap$97.32B
Volume$2.76B
6
$192.75
10.54%
Market Cap$92.66B
Volume$10.77B
7
$0.32
17.91%
Market Cap$46.52B
Volume$10.39B

Data provided by Coingecko API

More Cryptocurrencies

4565
$0.00049313
200.20%
Market Cap$474,672
Volume$43,542
4573
$0.00047406
17.22%
Market Cap$474,620
Volume$14,988
4575
$0.01
3.41%
Market Cap$474,187
Volume$150
4571
$0.00006534
21.54%
Market Cap$471,619
Volume$2,727
Market Cap$471,506
Volume$65,632

Data provided by Coingecko API