Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.003819 -0.91%
Market Cap
$313,257
1.77%
Volume (24)
$61,431
0.14%
Circulating Supply
82,031,943 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.00381872

Price Change

$-0.00003488355
0.91%
24h Low / 24h High
$0.00379995 / $0.00388355

Trading Volume

$61,431
0.14%
Volume / Market Cap
0.19610416
Market Dominance
0.0000089154672%
Market Rank
#5241

Spartan Protocol Supply

Circulating Supply
82,031,943.005 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$313,257
1.77%

Fully Diluted
Market Cap

$378,136
0.18%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.0038169562 / $0.0038341263
Yesterday's Open / Close
$0.0038341263 / $0.0038169562
Yesterday's Change
0.18%
Yesterday's Volume
$61,707.563

Spartan Protocol Price History

7d Low / 7d High
$0.0038121199 / $0.0046629804
30d Low / 30d High
$0.0038143334 / $0.0039542668
90d Low / 90d High
$0.0038143334 / $0.004194442
52 Week Low / 52 Week High
$0.0038143334 / $0.0046629804
All Time HighFeb 19, 2021 (3 years ago)
$2.25
99.83%
All Time LowJan 21, 2025 (0 days ago)
$0.00379995
0.70%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
1/21/2025
$0.003878
$0
$0.003878
$0.003814
1/20/2025
$0.004014
$0.003878
$0.004194
$0.00391
1/19/2025
$0.004115
$0.004014
$0.004189
$0.003976
1/18/2025
$0.004283
$0.004115
$0.004315
$0.004057
1/17/2025
$0.004182
$0.004283
$0.004406
$0.004137
1/16/2025
$0.004454
$0.004182
$0.004454
$0.004203
1/15/2025
$0.004627
$0.004454
$0.004663
$0.004431

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.003819 per (SPARTA/USD) today with a current market cap of 313,257 USD. 24-hour trading volume is $ 61,431 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -0.91% in the last 24 hours. It has a circulating supply of $ 82,031,943 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,760
3.67%
Market Cap$2.1T
Volume$82.14B
2
$3,327.44
3.11%
Market Cap$400.99B
Volume$29.49B
3
$3.17
3.83%
Market Cap$182.7B
Volume$8.11B
5
$254.52
9.34%
Market Cap$123.83B
Volume$10.86B
6
$696.25
2.66%
Market Cap$101.61B
Volume$962.61M
7
$0.37
10.00%
Market Cap$54.88B
Volume$8.37B

Data provided by Coingecko API

More Cryptocurrencies

5240
$0.05
5.02%
Market Cap$313,678
Volume$5,866
5242
$0.00204315
7.56%
Market Cap$313,389
Volume$3,198
5243
$0.00003673
8.87%
Market Cap$313,340
Volume$6,683
5245
$0.00058046
0.17%
Market Cap$312,457
Volume$257
5247
Market Cap$312,072
Volume$11,720

Data provided by Coingecko API