Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
$0.000187 -65.96%
Market Cap
$13,969
66.23%
Volume (24)
$1,887
94.89%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
$0.0001868

Price Change

$-0.0003619319
65.96%
24h Low / 24h High
$0.0001828 / $0.00055355

Trading Volume

$1,887.28
94.89%
Volume / Market Cap
0.13510149
Market Dominance
<0.000001%
Market Rank
#8365

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
$13,969.35
66.23%

Fully Diluted
Market Cap

$18,497.16
32.93%

Spartan Protocol Price Yesterday

Yesterday's Low / High
$0.00018308329 / $0.00037394341
Yesterday's Open / Close
$0.00018308329 / $0.00037394341
Yesterday's Change
32.93%
Yesterday's Volume
$1,849.7387

Spartan Protocol Price History

7d Low / 7d High
$0.00018308329 / $0.013070396
30d Low / 30d High
$0.00018308329 / $0.00055366449
90d Low / 90d High
$0.00018308329 / $0.013070396
52 Week Low / 52 Week High
$0.00018308329 / $0.013070396
All Time HighFeb 19, 2021 (4 years ago)
$2.25
99.99%
All Time LowFeb 21, 2025 (0 days ago)
$0.0001828
2.19%

Data provided by Coingecko API

SPARTA to USD converter

Spartan Protocol
Spartan ProtocolSPARTA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to USD)

SPARTAUSD by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (USD)

Date
2/21/2025
$0.000541
$0
$0.000554
$0.000183
2/20/2025
$0.000594
$0.000541
$0.000594
$0.0005
2/19/2025
$0.000599
$0.000594
$0.01307
$0.000572
2/18/2025
$0.001146
$0.000599
$0.001146
$0.000611
2/17/2025
$0.001148
$0.001146
$0.001154
$0.001143
2/16/2025
$0.001146
$0.001148
$0.001147
$0.001142
2/15/2025
$0.001149
$0.001146
$0.001154
$0.001143

Data provided by Coingecko API

SPARTA Price Live Data

The live price of SPARTA is $ 0.000187 per (SPARTA/USD) today with a current market cap of 13,969 USD. 24-hour trading volume is $ 1,887 USD. SPARTA to USD price is updated in real-time. Spartan Protocol is -65.96% in the last 24 hours. It has a circulating supply of $ 74,782,756 SPARTA.

Spartan Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPARTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,171
2.07%
Market Cap$1.91T
Volume$50.28B
2
$2,686.95
2.37%
Market Cap$323.56B
Volume$34.06B
3
$2.57
3.74%
Market Cap$148.8B
Volume$5.11B
5
$655.38
0.17%
Market Cap$95.57B
Volume$1.09B
6
$172.01
2.61%
Market Cap$84.01B
Volume$5.09B
8
$0.24
4.26%
Market Cap$36.04B
Volume$2.1B

Data provided by Coingecko API

More Cryptocurrencies

8363
$0.00001479
0%
Market Cap$14,054
Volume$1,248
8362
$0.00001409
0.43%
Market Cap$14,000
Volume$108
8364
$0.00001397
1.80%
Market Cap$13,971
Volume$3
8366
Market Cap$13,952
Volume$7
8367
$0.0000745
0%
Market Cap$13,951
Volume$3,732

Data provided by Coingecko API