Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 1.64+ 2.35%
Market Cap
JPY 164.17M
2.07%
Volume (24)
JPY 2,036,434
5.29%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 1.64

Price Change

JPY 0.03765147
2.35%
24h Low / 24h High
JPY 1.58 / JPY 1.72

Trading Volume

JPY 2,036,434
5.29%
Volume / Market Cap
0.012404258
Market Dominance
0.000029576089%
Market Rank
#4006

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 164,172,170
2.07%

Fully Diluted
Market Cap

JPY 164,172,170
3.20%

Spice Price Yesterday

Yesterday's Low / High
JPY 1.6837758 / JPY 1.708095
Yesterday's Open / Close
JPY 1.708095 / JPY 1.6837758
Yesterday's Change
3.30%
Yesterday's Volume
JPY 2,412,626.3

Spice Price History

7d Low / 7d High
JPY 0.0097720083 / JPY 0.013678947
30d Low / 30d High
JPY 1.5819521 / JPY 1.7469583
90d Low / 90d High
JPY 1.5373299 / JPY 2.0242109
52 Week Low / 52 Week High
JPY 1.5373299 / JPY 2.2278698
All Time HighNov 27, 2024 (1 months ago)
JPY 5.93
72.34%
All Time LowDec 29, 2024 (17 days ago)
JPY 1.34
22.16%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
1/15/2025
JPY 1.746433
JPY 0
JPY 1.746958
JPY 1.581952
1/14/2025
JPY 1.652363
JPY 1.746433
JPY 1.732325
JPY 1.586546
1/13/2025
JPY 1.8546
JPY 1.652363
JPY 1.892425
JPY 1.53733
1/12/2025
JPY 2.030306
JPY 1.8546
JPY 2.030306
JPY 1.841357
1/11/2025
JPY 2.106434
JPY 2.030306
JPY 2.106434
JPY 1.983609
1/10/2025
JPY 2.055263
JPY 2.106434
JPY 2.119989
JPY 2.009364
1/9/2025
JPY 2.22787
JPY 2.055263
JPY 2.22787
JPY 2.022538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,256
2.35%
Market CapJPY 1.97T
VolumeJPY 57.62B
2
JPY 3,332.59
3.83%
Market CapJPY 401.44B
VolumeJPY 27.43B
3
JPY 3.1
9.98%
Market CapJPY 177.73B
VolumeJPY 23.59B
5
JPY 709.97
2.38%
Market CapJPY 103.5B
VolumeJPY 1.05B
6
JPY 200.52
6.98%
Market CapJPY 97.22B
VolumeJPY 5.07B
7
JPY 0.374797
5.70%
Market CapJPY 55.32B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4002
JPY 10.03
0.14%
Market CapJPY 164.42M
VolumeJPY 435,590
4004
JPY 1.94
0%
Market CapJPY 166.76M
VolumeJPY 421
4005
JPY 164.3
2.09%
Market CapJPY 164.3M
VolumeJPY 721,259
4029
JPY 0.163961
2.22%
Market CapJPY 163.96M
VolumeJPY 156,283
4007
JPY 0.068932
4.03%
Market CapJPY 163.93M
VolumeJPY 70,730

Data provided by Coingecko API