Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.171178 -14.21%
Market Cap
JPY 17.14M
14.02%
Volume (24)
JPY 256,360
1.90%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.171178

Price Change

JPY -0.028358111
14.21%
24h Low / 24h High
JPY 0.161167 / JPY 0.20075

Trading Volume

JPY 256,360
1.90%
Volume / Market Cap
0.014956372
Market Dominance
0.0000044891058%
Market Rank
#5840

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 17,140,521
14.02%

Fully Diluted
Market Cap

JPY 17,140,521
5.25%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.16252967 / JPY 0.16317046
Yesterday's Open / Close
JPY 0.16252967 / JPY 0.16317046
Yesterday's Change
5.11%
Yesterday's Volume
JPY 233,555.02

Spice Price History

7d Low / 7d High
JPY 0.0011315464 / JPY 0.0014406754
30d Low / 30d High
JPY 0.16252967 / JPY 0.20674408
90d Low / 90d High
JPY 0.16252967 / JPY 0.20674408
52 Week Low / 52 Week High
JPY 0.16252967 / JPY 0.23843906
All Time HighNov 27, 2024 (4 months ago)
JPY 5.93
97.12%
All Time LowApr 13, 2025 (0 days ago)
JPY 0.161167
6.06%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
4/13/2025
JPY 0.206319
JPY 0
JPY 0.206319
JPY 0.16253
4/12/2025
JPY 0.191607
JPY 0.206319
JPY 0.206744
JPY 0.191607
4/11/2025
JPY 0.180139
JPY 0.191607
JPY 0.191958
JPY 0.179358
4/10/2025
JPY 0.207643
JPY 0.180139
JPY 0.207643
JPY 0.177246
4/9/2025
JPY 0.178591
JPY 0.207643
JPY 0.209838
JPY 0.177188
4/8/2025
JPY 0.196245
JPY 0.178591
JPY 0.197426
JPY 0.181503
4/7/2025
JPY 0.232559
JPY 0.196245
JPY 0.238439
JPY 0.1918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,757
0.30%
Market CapJPY 1.68T
VolumeJPY 30.96B
2
JPY 1,683.58
4.61%
Market CapJPY 203.31B
VolumeJPY 16.48B
4
JPY 2.15
3.22%
Market CapJPY 125.54B
VolumeJPY 3.5B
5
JPY 591.56
0.39%
Market CapJPY 86.33B
VolumeJPY 560.84M
6
JPY 133.22
2.68%
Market CapJPY 68.78B
VolumeJPY 4.87B
8
JPY 0.165624
0.20%
Market CapJPY 24.65B
VolumeJPY 957.38M

Data provided by Coingecko API

More Cryptocurrencies

5836
JPY 5,823.97
3.90%
Market CapJPY 17.18M
VolumeJPY 78,793
5837
JPY 0.0000858
4.27%
Market CapJPY 17.16M
VolumeJPY 4.88M
5838
JPY 25.6
0.83%
Market CapJPY 17.15M
VolumeJPY 7.31M
5847
JPY 0.01703966
0.68%
Market CapJPY 17.13M
VolumeJPY 779,799
5839
JPY 0.02761767
3.71%
Market CapJPY 17.12M
VolumeJPY 30,032

Data provided by Coingecko API