Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 3.33 -8.59%
Market Cap
JPY 332.85M
8.47%
Volume (24)
JPY 1,875,035
5.80%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 3.33

Price Change

JPY -0.31267249
8.59%
24h Low / 24h High
JPY 3.3 / JPY 3.64

Trading Volume

JPY 1,875,035
5.80%
Volume / Market Cap
0.0056332354
Market Dominance
0.000057150612%
Market Rank
#3152

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 332,852,240
8.47%

Fully Diluted
Market Cap

JPY 332,852,240
4.22%

Spice Price Yesterday

Yesterday's Low / High
JPY 3.44373 / JPY 3.506365
Yesterday's Open / Close
JPY 3.44373 / JPY 3.506365
Yesterday's Change
4.17%
Yesterday's Volume
JPY 2,424,326

Spice Price History

7d Low / 7d High
JPY 0.021558672 / JPY 0.031412611
30d Low / 30d High
JPY 3.44373 / JPY 3.7377001
90d Low / 90d High
JPY 3.2782441 / JPY 4.5010927
52 Week Low / 52 Week High
JPY 3.2782441 / JPY 4.7106706
All Time HighNov 27, 2024 (15 days ago)
JPY 5.93
43.89%
All Time LowDec 4, 2024 (8 days ago)
JPY 3
10.73%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
12/12/2024
JPY 3.635194
JPY 0
JPY 3.7377
JPY 3.44373
12/11/2024
JPY 3.517144
JPY 3.635194
JPY 3.671363
JPY 3.292428
12/10/2024
JPY 3.847421
JPY 3.517144
JPY 4.037031
JPY 3.278244
12/9/2024
JPY 4.629907
JPY 3.847421
JPY 4.629907
JPY 3.743182
12/8/2024
JPY 4.467135
JPY 4.629907
JPY 4.515706
JPY 4.165112
12/7/2024
JPY 4.625496
JPY 4.467135
JPY 4.625496
JPY 3.84152
12/6/2024
JPY 4.146756
JPY 4.625496
JPY 4.710671
JPY 4.146756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

14 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,099
0.91%
Market CapJPY 1.98T
VolumeJPY 90.05B
2
JPY 3,892.08
0.83%
Market CapJPY 468.94B
VolumeJPY 44.32B
4
JPY 2.32
4.81%
Market CapJPY 132.98B
VolumeJPY 9.85B
5
JPY 225.79
2.97%
Market CapJPY 108.2B
VolumeJPY 6.11B
6
JPY 710.32
1.57%
Market CapJPY 103.72B
VolumeJPY 1.77B
7
JPY 0.405298
3.00%
Market CapJPY 59.64B
VolumeJPY 5.81B

Data provided by Coingecko API

More Cryptocurrencies

3150
JPY 12.18
10.62%
Market CapJPY 333.56M
VolumeJPY 19.01M
3148
JPY 38.05
0.08%
Market CapJPY 333.34M
VolumeJPY 327,327
3136
JPY 0.333154
21.13%
Market CapJPY 333.22M
VolumeJPY 24.22M
3158
JPY 4.22
5.72%
Market CapJPY 332.71M
VolumeJPY 1.29M
3151
JPY 4.81
8.56%
Market CapJPY 332.66M
VolumeJPY 10.22M

Data provided by Coingecko API