Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.538334+ 11.92%
Market Cap
JPY 53.81M
11.66%
Volume (24)
JPY 154,524
0.33%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.538334

Price Change

JPY 0.057354
11.92%
24h Low / 24h High
JPY 0.477343 / JPY 0.541599

Trading Volume

JPY 154,524
0.33%
Volume / Market Cap
0.0028718068
Market Dominance
0.0000092550842%
Market Rank
#5275

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 53,807,241
11.66%

Fully Diluted
Market Cap

JPY 53,807,241
12.22%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.4786993 / JPY 0.48026754
Yesterday's Open / Close
JPY 0.48026754 / JPY 0.4786993
Yesterday's Change
12.27%
Yesterday's Volume
JPY 95,270.217

Spice Price History

7d Low / 7d High
JPY 0.0031295448 / JPY 0.003607071
30d Low / 30d High
JPY 0.47224796 / JPY 0.48901607
90d Low / 90d High
JPY 0.47224796 / JPY 0.50756747
52 Week Low / 52 Week High
JPY 0.46212972 / JPY 0.51218688
All Time HighNov 27, 2024 (7 months ago)
JPY 5.93
90.92%
All Time LowApr 17, 2025 (3 months ago)
JPY 0.149412
260.13%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
7/19/2025
JPY 0.476415
JPY 0
JPY 0.489016
JPY 0.472248
7/18/2025
JPY 0.495624
JPY 0.476415
JPY 0.507567
JPY 0.472554
7/17/2025
JPY 0.497083
JPY 0.495624
JPY 0.498462
JPY 0.47861
7/16/2025
JPY 0.491712
JPY 0.497083
JPY 0.499088
JPY 0.483769
7/15/2025
JPY 0.487585
JPY 0.491712
JPY 0.491864
JPY 0.46213
7/14/2025
JPY 0.480958
JPY 0.487585
JPY 0.491224
JPY 0.465813
7/13/2025
JPY 0.464092
JPY 0.480958
JPY 0.512187
JPY 0.464092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,327
0.49%
Market CapJPY 2.33T
VolumeJPY 36.79B
2
JPY 3,758.67
4.57%
Market CapJPY 453.25B
VolumeJPY 51.98B
3
JPY 3.46
0.78%
Market CapJPY 204.68B
VolumeJPY 7.84B
5
JPY 757.52
3.36%
Market CapJPY 110.54B
VolumeJPY 1.78B
6
JPY 180.99
2.31%
Market CapJPY 97.36B
VolumeJPY 13.86B
8
JPY 0.273026
13.12%
Market CapJPY 41.01B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

5269
JPY 5.99
77.60%
Market CapJPY 54.34M
VolumeJPY 165,258
5270
JPY 0.054259
3.53%
Market CapJPY 54.2M
VolumeJPY 429,858
5276
JPY 1.065
0.49%
Market CapJPY 54.2M
VolumeJPY 52,009
5267
JPY 2.2
0.61%
Market CapJPY 54.13M
VolumeJPY 8.29M
5271
JPY 0.00013138
1.55%
Market CapJPY 54.12M
VolumeJPY 1.25M

Data provided by Coingecko API