Spice (SPICE) Live Price

Spice logo
SPICESpice
JPY 0.468994+ 6.28%
Market Cap
JPY 46.92M
6.43%
Volume (24)
JPY 120,937
0.09%
Circulating Supply
100,000,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

Spice Price Today

Spice Price
JPY 0.468994

Price Change

JPY 0.02770191
6.28%
24h Low / 24h High
JPY 0.440481 / JPY 0.471733

Trading Volume

JPY 120,937
0.09%
Volume / Market Cap
0.0025777496
Market Dominance
0.0000094093861%
Market Rank
#5002

Spice Supply

Circulating Supply
100,000,000 SPICE
Total Supply
100,000,000 SPICE
Max Supply
100,000,000 SPICE

Spice Market Cap

Market Cap
JPY 46,915,729
6.43%

Fully Diluted
Market Cap

JPY 46,915,729
0.91%

Spice Price Yesterday

Yesterday's Low / High
JPY 0.46419065 / JPY 0.46565817
Yesterday's Open / Close
JPY 0.46419065 / JPY 0.46565817
Yesterday's Change
0.88%
Yesterday's Volume
JPY 165,770.23

Spice Price History

7d Low / 7d High
JPY 0.0025348686 / JPY 0.0039105848
30d Low / 30d High
JPY 0.42199321 / JPY 0.47078485
90d Low / 90d High
JPY 0.38517708 / JPY 0.55475862
52 Week Low / 52 Week High
JPY 0.38517708 / JPY 0.59567579
All Time HighNov 27, 2024 (2 months ago)
JPY 5.93
92.09%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.357854
31.07%

Data provided by Coingecko API

SPICE to JPY converter

Spice
SpiceSPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spice Price Chart (SPICE to JPY)

SPICEJPY by TradingView

Spice Exchanges

Instant crypto to crypto exchange coming soon!

Spice Historical Price Data (JPY)

Date
2/20/2025
JPY 0.424516
JPY 0
JPY 0.470785
JPY 0.424516
2/19/2025
JPY 0.413573
JPY 0.424516
JPY 0.425968
JPY 0.410935
2/18/2025
JPY 0.543912
JPY 0.413573
JPY 0.543912
JPY 0.385177
2/17/2025
JPY 0.550641
JPY 0.543912
JPY 0.554759
JPY 0.53962
2/16/2025
JPY 0.588931
JPY 0.550641
JPY 0.593732
JPY 0.552059
2/15/2025
JPY 0.584236
JPY 0.588931
JPY 0.595676
JPY 0.568173
2/14/2025
JPY 0.533956
JPY 0.584236
JPY 0.578379
JPY 0.533956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,379
1.21%
Market CapJPY 1.95T
VolumeJPY 27.63B
2
JPY 2,780.51
1.96%
Market CapJPY 335.2B
VolumeJPY 13.63B
3
JPY 2.66
1.11%
Market CapJPY 153.86B
VolumeJPY 3.38B
5
JPY 658.85
1.58%
Market CapJPY 95.97B
VolumeJPY 559.67M
6
JPY 177.63
3.19%
Market CapJPY 86.76B
VolumeJPY 4.18B
8
JPY 0.255293
0.77%
Market CapJPY 37.72B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4999
JPY 0.00926482
0.89%
Market CapJPY 47.17M
VolumeJPY 1.43M
5000
Market CapJPY 46.84M
VolumeJPY 1.33M
5001
JPY 0.00469442
3.27%
Market CapJPY 46.94M
VolumeJPY 66.93M
5003
JPY 4.76
0.66%
Market CapJPY 46.57M
VolumeJPY 32,526
5004
JPY 0.00660512
0%
Market CapJPY 47.38M
VolumeJPY 970

Data provided by Coingecko API