Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.027955+ 28.28%
Market Cap
$1.44M
28.24%
Volume (24)
$51,008
1.79%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
$0.0279553

Price Change

$0.00616242
28.28%
24h Low / 24h High
$0.01987987 / $0.02805236

Trading Volume

$51,008
1.79%
Volume / Market Cap
0.035385485
Market Dominance
0.000039457025%
Market Rank
#3457

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$1,441,495
28.24%

Fully Diluted
Market Cap

$24,843,990
16.17%

Spintria Price Yesterday

Yesterday's Low / High
$0.024031419 / $0.024096345
Yesterday's Open / Close
$0.024031419 / $0.024096345
Yesterday's Change
16.17%
Yesterday's Volume
$43,517.112

Spintria Price History

7d Low / 7d High
$0.02006223 / $0.028112683
30d Low / 30d High
$0.02078116 / $0.024096345
90d Low / 90d High
$0.02006223 / $0.025622575
52 Week Low / 52 Week High
$0.02006223 / $0.028112683
All Time HighNov 30, 2024 (21 days ago)
$0.05442
48.96%
All Time LowDec 20, 2024 (1 days ago)
$0.01849003
50.22%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
12/21/2024
$0.021192
$0
$0.024096
$0.020781
12/20/2024
$0.023837
$0.021192
$0.023837
$0.020062
12/19/2024
$0.023378
$0.023837
$0.025543
$0.021314
12/18/2024
$0.02395
$0.023378
$0.025702
$0.021811
12/17/2024
$0.025606
$0.02395
$0.027802
$0.021481
12/16/2024
$0.025875
$0.025606
$0.027887
$0.02449
12/15/2024
$0.025175
$0.025875
$0.028113
$0.025104

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.027955 per (SP/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 51,008 USD. SP to USD price is updated in real-time. Spintria is +28.28% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,682
2.04%
Market Cap$1.91T
Volume$50.77B
2
$3,344.23
5.14%
Market Cap$402.17B
Volume$31.82B
4
$2.23
5.85%
Market Cap$127.11B
Volume$12.78B
5
$659.5
4.57%
Market Cap$96.19B
Volume$1.45B
6
$183.4
7.69%
Market Cap$87.79B
Volume$7.12B
7
$0.32
9.12%
Market Cap$46.31B
Volume$6.28B

Data provided by Coingecko API

More Cryptocurrencies

3443
$0.00078559
16.49%
Market Cap$1.44M
Volume$71,820
3444
$0.01
0.32%
Market Cap$1.44M
Volume$20,416
Market Cap$1.44M
Volume$478,873
3447
$0.00000355
0.50%
Market Cap$1.44M
Volume$33,459
3456
$0.00143836
7.67%
Market Cap$1.44M
Volume$8,846

Data provided by Coingecko API