Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.024906+ 22.97%
Market Cap
$1.28M
22.36%
Volume (24)
$54,045
0.52%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
$0.02490635

Price Change

$0.00465204
22.97%
24h Low / 24h High
$0.02022993 / $0.02527191

Trading Volume

$54,045
0.52%
Volume / Market Cap
0.04208201
Market Dominance
0.000036551261%
Market Rank
#3661

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$1,284,278
22.36%

Fully Diluted
Market Cap

$22,134,372
3.32%

Spintria Price Yesterday

Yesterday's Low / High
$0.024098396 / $0.024115005
Yesterday's Open / Close
$0.024115005 / $0.024098396
Yesterday's Change
3.32%
Yesterday's Volume
$66,593.607

Spintria Price History

7d Low / 7d High
$0.02025431 / $0.025996197
30d Low / 30d High
$0.02025431 / $0.025198375
90d Low / 90d High
$0.02025431 / $0.025996197
52 Week Low / 52 Week High
$0.02025431 / $0.025996197
All Time HighNov 30, 2024 (1 months ago)
$0.05442
54.50%
All Time LowJan 13, 2025 (8 days ago)
$0.01746536
41.77%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
1/20/2025
$0.022086
$0
$0.025198
$0.020254
1/19/2025
$0.024049
$0.022086
$0.024119
$0.02155
1/18/2025
$0.024255
$0.024049
$0.025996
$0.022318
1/17/2025
$0.02283
$0.024255
$0.024508
$0.022136
1/16/2025
$0.022472
$0.02283
$0.023485
$0.021966
1/15/2025
$0.022773
$0.022472
$0.023006
$0.021549
1/14/2025
$0.021792
$0.022773
$0.023115
$0.020636

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.024906 per (SP/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 54,045 USD. SP to USD price is updated in real-time. Spintria is +22.97% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,517
3.06%
Market Cap$2.07T
Volume$112.12B
2
$3,299.74
1.12%
Market Cap$398.15B
Volume$41.49B
3
$3.14
4.61%
Market Cap$180.88B
Volume$14.08B
5
$241.45
5.73%
Market Cap$117.65B
Volume$15.9B
6
$687.13
1.05%
Market Cap$100.26B
Volume$1.53B
7
$0.37
0.98%
Market Cap$54.44B
Volume$10.18B

Data provided by Coingecko API

More Cryptocurrencies

3659
$0.00128497
11.46%
Market Cap$1.28M
Volume$7,414
3658
$0.01
1.09%
Market Cap$1.28M
Volume$92,274
3660
$0.03
6.50%
Market Cap$1.28M
Volume$4,234
3647
$0.52
0.32%
Market Cap$1.28M
Volume$0
3646
$0.00134293
18.59%
Market Cap$1.28M
Volume$24,462

Data provided by Coingecko API