Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.004855 -1.58%
Market Cap
$251,854
0.52%
Volume (24)
$12,540
2.26%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00485524

Price Change

$-0.000078122688
1.58%
24h Low / 24h High
$0.00481222 / $0.0050638

Trading Volume

$12,539.67
2.26%
Volume / Market Cap
0.049789442
Market Dominance
0.0000091779582%
Market Rank
#4587

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$251,854
0.52%

Fully Diluted
Market Cap

$4,340,668
1.91%

Spintria Price Yesterday

Yesterday's Low / High
$0.0049418137 / $0.0050167646
Yesterday's Open / Close
$0.0049418137 / $0.0050167646
Yesterday's Change
2.49%
Yesterday's Volume
$12,784.231

Spintria Price History

7d Low / 7d High
$0.0047479051 / $0.0064809691
30d Low / 30d High
$0.0047479051 / $0.0050427585
90d Low / 90d High
$0.0047479051 / $0.005553265
52 Week Low / 52 Week High
$0.0047479051 / $0.0066031762
All Time HighNov 30, 2024 (1 years ago)
$0.05442
91.10%
All Time LowOct 10, 2025 (7 months ago)
$0.00151984
218.70%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
5/17/2026
$0.004844
$0
$0.005043
$0.004748
5/16/2026
$0.00497
$0.004844
$0.005064
$0.004812
5/15/2026
$0.005484
$0.00497
$0.005484
$0.005008
5/14/2026
$0.005366
$0.005484
$0.005553
$0.00525
5/13/2026
$0.006141
$0.005366
$0.006141
$0.005369
5/12/2026
$0.006384
$0.006141
$0.006479
$0.006122
5/11/2026
$0.006603
$0.006384
$0.006603
$0.006045

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.004855 per (SP/USD) today with a current market cap of 251,854 USD. 24-hour trading volume is $ 12,540 USD. SP to USD price is updated in real-time. Spintria is -1.58% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 56 minutes and 55 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,842
1.60%
Market Cap$1.54T
Volume$24.59B
2
$2,115.49
3.15%
Market Cap$254.96B
Volume$12.73B
4
$640.21
2.26%
Market Cap$86.14B
Volume$747.89M
5
$1.38
2.61%
Market Cap$85.47B
Volume$1.74B
7
$84.67
2.54%
Market Cap$48.84B
Volume$2.54B
10
$0.1
5.40%
Market Cap$16.03B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4581
$0.00000062
6.75%
Market Cap$252,595
Volume$1,947
4584
$0.00049348
2.32%
Market Cap$252,244
Volume$10,995
4588
Market Cap$252,033
Volume$323
4592
$0.00308348
3.94%
Market Cap$251,821
Volume$54,635

Data provided by Coingecko API