Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.015805 -2.66%
Market Cap
$815,003
3.09%
Volume (24)
$12,241
1.96%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
$0.01580491

Price Change

$-0.00043155757
2.66%
24h Low / 24h High
$0.01576675 / $0.01739776

Trading Volume

$12,241.38
1.96%
Volume / Market Cap
0.015020043
Market Dominance
0.000024205944%
Market Rank
#3860

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$815,003
3.09%

Fully Diluted
Market Cap

$14,046,486
0.17%

Spintria Price Yesterday

Yesterday's Low / High
$0.015786312 / $0.015877178
Yesterday's Open / Close
$0.015877178 / $0.015786312
Yesterday's Change
0.17%
Yesterday's Volume
$12,235.134

Spintria Price History

7d Low / 7d High
$0.012999445 / $0.024077704
30d Low / 30d High
$0.015786312 / $0.01739776
90d Low / 90d High
$0.012999445 / $0.024077704
52 Week Low / 52 Week High
$0.012999445 / $0.024077704
All Time HighNov 30, 2024 (2 months ago)
$0.05442
70.79%
All Time LowFeb 18, 2025 (3 days ago)
$0.01293077
22.92%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
2/21/2025
$0.016148
$0
$0.017398
$0.015786
2/20/2025
$0.015739
$0.016148
$0.016179
$0.015725
2/19/2025
$0.020251
$0.015739
$0.024078
$0.014642
2/18/2025
$0.018664
$0.020251
$0.024029
$0.012999
2/17/2025
$0.017485
$0.018664
$0.019666
$0.017009
2/16/2025
$0.01883
$0.017485
$0.020676
$0.017568
2/15/2025
$0.017065
$0.01883
$0.018828
$0.01609

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.015805 per (SP/USD) today with a current market cap of 815,003 USD. 24-hour trading volume is $ 12,241 USD. SP to USD price is updated in real-time. Spintria is -2.66% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,321
1.90%
Market Cap$1.91T
Volume$46.99B
2
$2,681.77
2.06%
Market Cap$323.29B
Volume$34.27B
3
$2.57
3.31%
Market Cap$148.85B
Volume$5.25B
5
$650.23
0.29%
Market Cap$94.86B
Volume$1.08B
6
$171.08
1.46%
Market Cap$83.57B
Volume$5.42B
8
$0.24
4.32%
Market Cap$35.79B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

3780
$0.00010663
24.24%
Market Cap$818,081
Volume$5,414
3858
$0.00436494
1.50%
Market Cap$816,264
Volume$27,711
3859
$0.02
1.03%
Market Cap$815,452
Volume$68,577
3861
$0.00035679
4.73%
Market Cap$814,947
Volume$7,535
3856
$0.00081426
2.40%
Market Cap$814,229
Volume$37,454

Data provided by Coingecko API