Spintria (SP) Live Price

Spintria logo
SPSpintria
$0.005641+ 2.95%
Market Cap
$290,627
2.63%
Volume (24)
$7,572
1.19%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SP price Statistics

Spintria Price Today

Spintria Price
$0.00564058

Price Change

$0.00016165
2.95%
24h Low / 24h High
$0.00533225 / $0.00587401

Trading Volume

$7,572.27
1.19%
Volume / Market Cap
0.026054943
Market Dominance
0.000010590908%
Market Rank
#4378

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
$290,627
2.63%

Fully Diluted
Market Cap

$5,008,919
2.70%

Spintria Price Yesterday

Yesterday's Low / High
$0.0054737972 / $0.0055022491
Yesterday's Open / Close
$0.0055022491 / $0.0054737972
Yesterday's Change
2.78%
Yesterday's Volume
$7,662.9393

Spintria Price History

7d Low / 7d High
$0.00508411 / $0.0059667747
30d Low / 30d High
$0.0052788109 / $0.0055548809
90d Low / 90d High
$0.00508411 / $0.0055548809
52 Week Low / 52 Week High
$0.00508411 / $0.0059667747
All Time HighNov 30, 2024 (1 years ago)
$0.05442
89.71%
All Time LowOct 10, 2025 (7 months ago)
$0.00151984
268.59%

Data provided by Coingecko API

SP to USD converter

Spintria
SpintriaSP
USD
USDUSD

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to USD)

SPUSD by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (USD)

Date
5/31/2026
$0.005294
$0
$0.005555
$0.005294
5/30/2026
$0.005156
$0.005294
$0.005409
$0.005151
5/29/2026
$0.005319
$0.005156
$0.005375
$0.005118
5/28/2026
$0.005312
$0.005319
$0.005325
$0.005084
5/27/2026
$0.005655
$0.005312
$0.005673
$0.005288
5/26/2026
$0.005503
$0.005655
$0.005878
$0.005346
5/25/2026
$0.005145
$0.005503
$0.005967
$0.005126

Data provided by Coingecko API

SP Price Live Data

The live price of SP is $ 0.005641 per (SP/USD) today with a current market cap of 290,627 USD. 24-hour trading volume is $ 7,572 USD. SP to USD price is updated in real-time. Spintria is +2.95% in the last 24 hours. It has a circulating supply of $ 51,564,266 SP.

Spintria Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 33 minutes and 37 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,088
1.19%
Market Cap$1.46T
Volume$19.05B
2
$1,984.68
2.09%
Market Cap$239.42B
Volume$10.75B
4
$693.06
5.78%
Market Cap$93.51B
Volume$2.23B
5
$1.31
2.07%
Market Cap$81.29B
Volume$1.33B
7
$81.32
1.82%
Market Cap$47.06B
Volume$1.58B
11
$0.1
0.83%
Market Cap$15.43B
Volume$642.55M

Data provided by Coingecko API

More Cryptocurrencies

4376
Market Cap$291,015
Volume$532
4377
$0.00029048
0.09%
Market Cap$290,401
Volume$8
4380
$0.00221497
0%
Market Cap$289,434
Volume$12
Market Cap$289,305
Volume$254
4381
$0.00028914
1.81%
Market Cap$289,061
Volume$62

Data provided by Coingecko API