Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
$0.000144+ 12.11%
Market Cap
$139,041
11.50%
Volume (24)
$2,565
0.10%
Circulating Supply
972,888,930 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
$0.00014369

Price Change

$0.00001552
12.11%
24h Low / 24h High
$0.00012605 / $0.00014678

Trading Volume

$2,564.76
0.10%
Volume / Market Cap
0.01844607
Market Dominance
0.0000034857046%
Market Rank
#6934

Spodermen Supply

Circulating Supply
972,888,924.557 SPOODY
Total Supply
972,888,924.557 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
$139,041
11.50%

Fully Diluted
Market Cap

$139,041
11.03%

Spodermen Price Yesterday

Yesterday's Low / High
$0.00012865731 / $0.00012878868
Yesterday's Open / Close
$0.00012865731 / $0.00012878868
Yesterday's Change
11.63%
Yesterday's Volume
$660.78729

Spodermen Price History

7d Low / 7d High
$0.00010397754 / $0.00014528167
30d Low / 30d High
$0.00011739038 / $0.00013008744
90d Low / 90d High
$0.00011362488 / $0.00013008744
52 Week Low / 52 Week High
$0.00010397754 / $0.00013008744
All Time HighFeb 23, 2024 (1 years ago)
$0.0088749
98.38%
All Time LowApr 7, 2025 (4 months ago)
$0.00004928
191.27%

Data provided by Coingecko API

SPOODY to USD converter

Spodermen
SpodermenSPOODY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPOODY Safely with 3Commas

Use a proven backtested strategy for SPOODY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spodermen Price Chart (SPOODY to USD)

    SPOODYUSD by TradingView

    Spodermen Exchanges

    Instant crypto to crypto exchange coming soon!

    Spodermen Historical Price Data (USD)

    Date
    8/27/2025
    $0.00012
    $0
    $0.00013
    $0.000119
    8/26/2025
    $0.000114
    $0.00012
    $0.00012
    $0.000114
    8/25/2025
    $0.000125
    $0.000114
    $0.000129
    $0.000114
    8/24/2025
    $0.000122
    $0.000125
    $0.000129
    $0.000121
    8/23/2025
    $0.000119
    $0.000122
    $0.000124
    $0.000117
    8/22/2025
    $0.000106
    $0.000119
    $0.000118
    $0.000106
    8/21/2025
    $0.000109
    $0.000106
    $0.000109
    $0.000104

    Data provided by Coingecko API

    SPOODY Price Live Data

    The live price of SPOODY is $ 0.000144 per (SPOODY/USD) today with a current market cap of 139,041 USD. 24-hour trading volume is $ 2,565 USD. SPOODY to USD price is updated in real-time. Spodermen is +12.11% in the last 24 hours. It has a circulating supply of $ 972,888,930 SPOODY.

    Spodermen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPOODY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 57 minutes and 9 seconds

    Explore Our Other Products for SPOODY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,945
    0.08%
    Market Cap$2.23T
    Volume$37.44B
    2
    $4,450.99
    2.64%
    Market Cap$538.04B
    Volume$28.72B
    3
    $2.95
    1.81%
    Market Cap$176.08B
    Volume$6.9B
    5
    $868.98
    0.93%
    Market Cap$120.95B
    Volume$1.82B
    6
    $210.29
    1.67%
    Market Cap$113.88B
    Volume$13.69B
    9
    $0.22
    0.07%
    Market Cap$33.23B
    Volume$2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6946
    $0.00000198
    21.89%
    Market Cap$139,171
    Volume$9,786
    6932
    Market Cap$139,096
    Volume$857
    6972
    $1.08
    0.60%
    Market Cap$139,035
    Volume$3,366
    6941
    $0.00000033
    2.58%
    Market Cap$139,020
    Volume$37

    Data provided by Coingecko API