Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
$0.000081 -10.01%
Market Cap
$79,346
10.06%
Volume (24)
$1,659
0.62%
Circulating Supply
972,892,470 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
$0.00008132

Price Change

$-0.0000090474046
10.01%
24h Low / 24h High
$0.00008085 / $0.00009193

Trading Volume

$1,659.49
0.62%
Volume / Market Cap
0.020914602
Market Dominance
0.0000023133138%
Market Rank
#7002

Spodermen Supply

Circulating Supply
972,892,469.326 SPOODY
Total Supply
972,892,469.326 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
$79,346
10.06%

Fully Diluted
Market Cap

$79,346
4.47%

Spodermen Price Yesterday

Yesterday's Low / High
$0.000085085272 / $0.000085667178
Yesterday's Open / Close
$0.000085667178 / $0.000085085272
Yesterday's Change
4.75%
Yesterday's Volume
$2,170.0611

Spodermen Price History

7d Low / 7d High
$0.000079972992 / $0.00010516524
30d Low / 30d High
$0.000084291865 / $0.000091892273
90d Low / 90d High
$0.000081272099 / $0.00010516524
52 Week Low / 52 Week High
$0.000079972992 / $0.00010516524
All Time HighFeb 23, 2024 (1 years ago)
$0.0088749
99.09%
All Time LowApr 7, 2025 (2 months ago)
$0.00004928
64.13%

Data provided by Coingecko API

SPOODY to USD converter

Spodermen
SpodermenSPOODY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to USD)

SPOODYUSD by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (USD)

Date
7/3/2025
$0.000086
$0
$0.000092
$0.000085
7/2/2025
$0.000082
$0.000086
$0.000086
$0.000082
7/1/2025
$0.000089
$0.000082
$0.000105
$0.000081
6/30/2025
$0.000093
$0.000089
$0.000093
$0.000088
6/29/2025
$0.000089
$0.000093
$0.000092
$0.000089
6/28/2025
$0.000083
$0.000089
$0.00009
$0.000083
6/27/2025
$0.000088
$0.000083
$0.000088
$0.00008

Data provided by Coingecko API

SPOODY Price Live Data

The live price of SPOODY is $ 0.000081 per (SPOODY/USD) today with a current market cap of 79,346 USD. 24-hour trading volume is $ 1,659 USD. SPOODY to USD price is updated in real-time. Spodermen is -10.01% in the last 24 hours. It has a circulating supply of $ 972,892,470 SPOODY.

Spodermen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPOODY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,128
0.01%
Market Cap$2.17T
Volume$28.86B
2
$2,576.41
0.07%
Market Cap$311.02B
Volume$17.6B
4
$2.24
0.86%
Market Cap$132.48B
Volume$3.36B
5
$660.37
0.02%
Market Cap$96.34B
Volume$724.16M
6
$152.55
1.36%
Market Cap$81.49B
Volume$3.83B
9
$0.17
1.17%
Market Cap$25.45B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

6999
$0.00007909
26.98%
Market Cap$79,081
Volume$4,684
6997
$0.00012655
0%
Market Cap$79,040
Volume$1
6998
$0.0002218
2.26%
Market Cap$78,956
Volume$39
7000
Market Cap$78,799
Volume$98
7004
$0.00007902
9.60%
Market Cap$78,773
Volume$1,064
7007
$0.0000787
1.17%
Market Cap$78,682
Volume$2,441
7009
$0.00007856
5.04%
Market Cap$78,531
Volume$16,377
7016
$0.0000812
1.91%
Market Cap$78,525
Volume$99
7005
$0.00016288
0.27%
Market Cap$78,524
Volume$1
7006
$0.00002789
0.34%
Market Cap$78,473
Volume$129
7020
$0.00007849
12.05%
Market Cap$78,375
Volume$2,062
7008
$0.00011195
0.53%
Market Cap$78,368
Volume$0
7010
$0.00126542
0%
Market Cap$78,107
Volume$12
7012
$0.00120555
0.14%
Market Cap$78,033
Volume$23
7013
$0.00007802
0%
Market Cap$78,016
Volume$2
7014
$1
0.01%
Market Cap$77,963
Volume$52
7015
Market Cap$77,908
Volume$4
7025
$0.00370925
4.47%
Market Cap$77,894
Volume$4,970
7011
$0.00000001
2.90%
Market Cap$77,868
Volume$52,831
7017
$0.00035776
0%
Market Cap$77,863
Volume$317
7019
$0.00023157
0.35%
Market Cap$77,852
Volume$966
7021
$0.00007783
2.50%
Market Cap$77,833
Volume$65
7022
$0.00007778
0.18%
Market Cap$77,779
Volume$64
Market Cap$77,743
Volume$4
7024
$0.00004265
1.00%
Market Cap$77,731
Volume$3
7026
Market Cap$77,647
Volume$220
7027
$0.00007754
8.63%
Market Cap$77,541
Volume$678
7028
Market Cap$77,482
Volume$13,169
7029
$0.00292334
0.03%
Market Cap$77,217
Volume$52
Market Cap$77,140
Volume$9
7034
$0.00007698
11.00%
Market Cap$77,138
Volume$1,249
7031
$0.00007711
1.03%
Market Cap$77,100
Volume$126
7036
$0.00007959
7.21%
Market Cap$77,046
Volume$977
7032
$0.00007706
1.12%
Market Cap$77,028
Volume$1,060
7033
$0.0001832
0.73%
Market Cap$76,943
Volume$4
7035
$0.00231049
0%
Market Cap$76,824
Volume$18
7037
Market Cap$76,769
Volume$153
7068
$0.01
90.24%
Market Cap$76,735
Volume$149,175
7038
$0.05
0.68%
Market Cap$76,531
Volume$478,767
7041
$0.00190851
0.31%
Market Cap$76,420
Volume$79,402
7039
Market Cap$76,403
Volume$46
7040
$0.00032169
1.07%
Market Cap$76,335
Volume$7
Market Cap$76,131
Volume$6,700
7042
$0.00007613
1.98%
Market Cap$76,121
Volume$1,465
7043
$0.00002575
8.06%
Market Cap$76,070
Volume$5
7045
$0.0001828
1.29%
Market Cap$75,961
Volume$4
7057
Market Cap$75,917
Volume$3,696
7046
$0.07
0%
Market Cap$75,910
Volume$52
7059
$0.00007591
1.96%
Market Cap$75,888
Volume$65
7054
$0.00007632
5.40%
Market Cap$75,882
Volume$1,224
7048
$0.01
1.89%
Market Cap$75,881
Volume$817
7047
$0.00007587
5.96%
Market Cap$75,874
Volume$599
7051
$0.00007577
1.92%
Market Cap$75,771
Volume$80
7049
$0.00001315
4.98%
Market Cap$75,745
Volume$22,135
7052
$0.00007569
1.61%
Market Cap$75,690
Volume$131,298
7053
$0.00007575
0.42%
Market Cap$75,685
Volume$10
7055
$0.00000038
0.45%
Market Cap$75,636
Volume$10
7056
$0.00007573
3.41%
Market Cap$75,576
Volume$1,920
7058
$0.00002591
88.79%
Market Cap$75,483
Volume$55
Market Cap$75,400
Volume$231,692
7060
$0.00000108
0.72%
Market Cap$75,393
Volume$25
7050
$0.00219951
3.61%
Market Cap$75,356
Volume$200
7062
$0.00075354
0%
Market Cap$75,354
Volume$174
7064
$0.08
0.05%
Market Cap$75,233
Volume$2
7065
$0.00376101
0.00%
Market Cap$75,220
Volume$1
7070
Market Cap$75,202
Volume$5,277
7067
$0.00007869
1.93%
Market Cap$75,190
Volume$188
7063
Market Cap$75,129
Volume$1,014
7066
$0.00007506
0.28%
Market Cap$75,062
Volume$2
7071
$0.00076852
32.50%
Market Cap$75,000
Volume$22,662
7073
Market Cap$74,907
Volume$3,271
7069
$0.00425084
0%
Market Cap$74,882
Volume$1
7072
$0.00007483
0.39%
Market Cap$74,790
Volume$161,327
7076
$0.00007478
10.56%
Market Cap$74,784
Volume$1,110
7078
$0.00007489
0.08%
Market Cap$74,744
Volume$1,339
7077
$0.00007451
5.43%
Market Cap$74,719
Volume$605
7087
$0.00009657
3.95%
Market Cap$74,677
Volume$3,404
Market Cap$74,651
Volume$58,842
7084
$0.00007498
35.62%
Market Cap$74,628
Volume$21,267
7088
$0.00007485
8.91%
Market Cap$74,624
Volume$1,214
7075
$0.00302457
0.41%
Market Cap$74,613
Volume$3
7094
$0.00007433
0.72%
Market Cap$74,549
Volume$244
7081
$0.00007453
2.79%
Market Cap$74,534
Volume$3
Market Cap$74,497
Volume$47,731
7079
$0.00007409
23.72%
Market Cap$74,485
Volume$19,285
7080
$0.00104646
0%
Market Cap$74,468
Volume$31
7082
$0.00000094
4.61%
Market Cap$74,452
Volume$66,119
7086
$0.0007786
0%
Market Cap$74,365
Volume$6
7090
$0.00007429
1.41%
Market Cap$74,273
Volume$15
7089
$0.00007439
1.22%
Market Cap$74,197
Volume$24
7083
$0.00007419
4.93%
Market Cap$74,183
Volume$1,340
7099
$0.00000083
0.77%
Market Cap$74,096
Volume$1,121
7091
$0.00244693
0%
Market Cap$74,035
Volume$29,380
7095
$0.00009005
1.05%
Market Cap$74,012
Volume$9
7092
$0.00007398
13.78%
Market Cap$73,981
Volume$10,232
7093
$0.00008857
0%
Market Cap$73,978
Volume$38
7096
$0.00204818
0.70%
Market Cap$73,782
Volume$369
Market Cap$73,617
Volume$81
7097
$0.00007369
1.05%
Market Cap$73,557
Volume$79
6999
$0.00007909
26.98%
Market Cap$79,081
Volume$4,684
6997
$0.00012655
0%
Market Cap$79,040
Volume$1

Data provided by Coingecko API