Spore (SPORE) Live Price

Spore logo
SPORESpore
BRL 0.038062+ 2.91%
Market Cap
BRL 38.06M
3.01%
Volume (24)
BRL 17,491,360
0.98%
Circulating Supply
999,977,380 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
BRL 0.03806243

Price Change

BRL 0.00107525
2.91%
24h Low / 24h High
BRL 0.0365919 / BRL 0.03857055

Trading Volume

BRL 17,491,360
0.98%
Volume / Market Cap
0.45955432
Market Dominance
0.0001999701%
Market Rank
#1823

Spore Supply

Circulating Supply
999,977,378.017 SPORE
Total Supply
999,977,378.017 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
BRL 38,061,572
3.01%

Fully Diluted
Market Cap

BRL 38,061,572
0.56%

Spore Price Yesterday

Yesterday's Low / High
BRL 0.038245631 / BRL 0.038304797
Yesterday's Open / Close
BRL 0.038304797 / BRL 0.038245631
Yesterday's Change
0.56%
Yesterday's Volume
BRL 19,998,360

Spore Price History

7d Low / 7d High
BRL 0.0063488005 / BRL 0.011283536
30d Low / 30d High
BRL 0.03613484 / BRL 0.042696419
90d Low / 90d High
BRL 0.03613484 / BRL 0.05092123
52 Week Low / 52 Week High
BRL 0.03613484 / BRL 0.071729071
All Time HighJan 1, 2025 (1 months ago)
BRL 0.505765
92.46%
All Time LowFeb 18, 2025 (1 days ago)
BRL 0.03593316
6.07%

Data provided by Coingecko API

SPORE to BRL converter

Spore
SporeSPORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to BRL)

SPOREBRL by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (BRL)

Date
2/18/2025
BRL 0.039899
BRL 0
BRL 0.042696
BRL 0.036135
2/17/2025
BRL 0.042015
BRL 0.039899
BRL 0.045477
BRL 0.039373
2/16/2025
BRL 0.048302
BRL 0.042015
BRL 0.048503
BRL 0.040849
2/15/2025
BRL 0.051425
BRL 0.048302
BRL 0.051425
BRL 0.044244
2/14/2025
BRL 0.052034
BRL 0.051425
BRL 0.052862
BRL 0.046077
2/13/2025
BRL 0.062273
BRL 0.052034
BRL 0.065051
BRL 0.051927
2/12/2025
BRL 0.071429
BRL 0.062273
BRL 0.071729
BRL 0.060177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,942
2.33%
Market CapBRL 1.9T
VolumeBRL 28.29B
2
BRL 2,714.46
3.06%
Market CapBRL 327.48B
VolumeBRL 15.09B
3
BRL 2.67
6.48%
Market CapBRL 154.41B
VolumeBRL 4.29B
5
BRL 651.9
1.76%
Market CapBRL 95.28B
VolumeBRL 870.18M
6
BRL 169.73
3.32%
Market CapBRL 83.02B
VolumeBRL 4.43B
8
BRL 0.25
2.19%
Market CapBRL 37.39B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

1820
BRL 3.01
1.96%
Market CapBRL 38.3M
VolumeBRL 92,240
1821
BRL 0.74
2.31%
Market CapBRL 38.29M
VolumeBRL 81,486
1822
BRL 0.00449396
3.96%
Market CapBRL 38.2M
VolumeBRL 98,345
1824
BRL 0.04
31.14%
Market CapBRL 38.09M
VolumeBRL 2.32M
1825
BRL 0.04
3.04%
Market CapBRL 38.07M
VolumeBRL 17.47M

Data provided by Coingecko API