Spore (SPORE) Live Price

Spore logo
SPORESpore
BRL 0.216028+ 27.75%
Market Cap
BRL 215.82M
27.53%
Volume (24)
BRL 212,311,190
0.45%
Circulating Supply
999,980,480 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
BRL 0.216028

Price Change

BRL 0.04692319
27.75%
24h Low / 24h High
BRL 0.149364 / BRL 0.229546

Trading Volume

BRL 212,311,190
0.45%
Volume / Market Cap
0.98372314
Market Dominance
0.0010142958%
Market Rank
#1030

Spore Supply

Circulating Supply
999,980,478.278 SPORE
Total Supply
999,980,478.278 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
BRL 215,824,130
27.53%

Fully Diluted
Market Cap

BRL 215,824,130
4.42%

Spore Price Yesterday

Yesterday's Low / High
BRL 0.22419472 / BRL 0.22742959
Yesterday's Open / Close
BRL 0.22742959 / BRL 0.22419472
Yesterday's Change
4.33%
Yesterday's Volume
BRL 224,142,830

Spore Price History

7d Low / 7d High
BRL 0.013262823 / BRL 0.037822529
30d Low / 30d High
BRL 0.1440043 / BRL 0.22742959
90d Low / 90d High
BRL 0.08068836 / BRL 0.22742959
52 Week Low / 52 Week High
BRL 0.08068836 / BRL 0.24180006
All Time HighJan 1, 2025 (14 days ago)
BRL 0.505765
57.29%
All Time LowJan 13, 2025 (2 days ago)
BRL 0.079187
172.81%

Data provided by Coingecko API

SPORE to BRL converter

Spore
SporeSPORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to BRL)

SPOREBRL by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (BRL)

Date
1/15/2025
BRL 0.165979
BRL 0
BRL 0.22743
BRL 0.15187
1/14/2025
BRL 0.117878
BRL 0.165979
BRL 0.160544
BRL 0.110095
1/13/2025
BRL 0.100542
BRL 0.117878
BRL 0.133331
BRL 0.080688
1/12/2025
BRL 0.156565
BRL 0.100542
BRL 0.156565
BRL 0.106602
1/11/2025
BRL 0.181847
BRL 0.156565
BRL 0.181847
BRL 0.156704
1/10/2025
BRL 0.171863
BRL 0.181847
BRL 0.199791
BRL 0.158562
1/9/2025
BRL 0.23769
BRL 0.171863
BRL 0.2418
BRL 0.144253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,539
2.77%
Market CapBRL 1.97T
VolumeBRL 57.35B
2
BRL 3,373.39
4.86%
Market CapBRL 406.17B
VolumeBRL 26.19B
3
BRL 3.07
8.31%
Market CapBRL 176.49B
VolumeBRL 20.5B
5
BRL 710.37
1.64%
Market CapBRL 103.57B
VolumeBRL 958.3M
6
BRL 202.81
7.62%
Market CapBRL 98.18B
VolumeBRL 5.03B
7
BRL 0.38
4.86%
Market CapBRL 55.58B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1025
BRL 1
4.15%
Market CapBRL 216.63M
VolumeBRL 30.46M
1026
BRL 0.36
4.72%
Market CapBRL 216.51M
VolumeBRL 11.61M
1027
BRL 6.88
0.66%
Market CapBRL 216.36M
VolumeBRL 482,283
1028
BRL 0.43
2.32%
Market CapBRL 215.65M
VolumeBRL 198,951
1029
BRL 0.43
14.36%
Market CapBRL 215.54M
VolumeBRL 5.51M

Data provided by Coingecko API