Spore (SPORE) Live Price

Spore logo
SPORESpore
BRL 0.003792 -1.88%
Market Cap
BRL 3.75M
2.68%
Volume (24)
BRL 6,460,021
3.80%
Circulating Supply
999,956,050 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
BRL 0.00379164

Price Change

BRL -0.000072499256
1.88%
24h Low / 24h High
BRL 0.0037061 / BRL 0.00409835

Trading Volume

BRL 6,460,021
3.80%
Volume / Market Cap
1.7205017
Market Dominance
0.000017258985%
Market Rank
#4404

Spore Supply

Circulating Supply
999,956,049.575 SPORE
Total Supply
999,956,049.575 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
BRL 3,754,731
2.68%

Fully Diluted
Market Cap

BRL 3,754,731
1.05%

Spore Price Yesterday

Yesterday's Low / High
BRL 0.0037868051 / BRL 0.0038025185
Yesterday's Open / Close
BRL 0.0038025185 / BRL 0.0037868051
Yesterday's Change
0.08%
Yesterday's Volume
BRL 6,616,577.1

Spore Price History

7d Low / 7d High
BRL 0.00053782053 / BRL 0.00072786995
30d Low / 30d High
BRL 0.0037254111 / BRL 0.0040629701
90d Low / 90d High
BRL 0.0032905441 / BRL 0.0040629701
52 Week Low / 52 Week High
BRL 0.0029753308 / BRL 0.0040629701
All Time HighJan 1, 2025 (6 months ago)
BRL 0.505765
99.25%
All Time LowJun 26, 2025 (21 days ago)
BRL 0.00263236
44.04%

Data provided by Coingecko API

SPORE to BRL converter

Spore
SporeSPORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to BRL)

SPOREBRL by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (BRL)

Date
7/17/2025
BRL 0.003848
BRL 0
BRL 0.004063
BRL 0.003725
7/16/2025
BRL 0.003573
BRL 0.003848
BRL 0.003856
BRL 0.00341
7/15/2025
BRL 0.003591
BRL 0.003573
BRL 0.003611
BRL 0.003291
7/14/2025
BRL 0.003226
BRL 0.003591
BRL 0.003609
BRL 0.003153
7/13/2025
BRL 0.00312
BRL 0.003226
BRL 0.003264
BRL 0.003075
7/12/2025
BRL 0.003184
BRL 0.00312
BRL 0.003221
BRL 0.003052
7/11/2025
BRL 0.003
BRL 0.003184
BRL 0.003212
BRL 0.002975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,410
0.39%
Market CapBRL 2.37T
VolumeBRL 49.43B
2
BRL 3,476
2.67%
Market CapBRL 419.33B
VolumeBRL 56.95B
3
BRL 3.51
14.78%
Market CapBRL 207.01B
VolumeBRL 19.87B
5
BRL 722.35
1.41%
Market CapBRL 105.23B
VolumeBRL 2.6B
6
BRL 176.39
1.26%
Market CapBRL 94.72B
VolumeBRL 16.51B
8
BRL 0.22
1.08%
Market CapBRL 32.79B
VolumeBRL 11.15B

Data provided by Coingecko API

More Cryptocurrencies

4406
BRL 0.0037805
8.61%
Market CapBRL 3.76M
VolumeBRL 172,476
4401
BRL 0.0037802
14.54%
Market CapBRL 3.76M
VolumeBRL 50,724
4402
BRL 0.0000002
0.80%
Market CapBRL 3.76M
VolumeBRL 4,249
4405
BRL 0.00387753
13.10%
Market CapBRL 3.75M
VolumeBRL 245,904
4413
BRL 0.03
0.61%
Market CapBRL 3.75M
VolumeBRL 1.83M

Data provided by Coingecko API