Meta USD (MUSD) Live Price

Meta USD logo
MUSDMeta USD
JPY 147.96 -0.37%
Market Cap
JPY 807.42M
5.22%
Volume (24)
JPY 48,029,261
7.75%
Circulating Supply
5,458,771 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

Meta USD Price Today

Meta USD Price
JPY 147.96

Price Change

JPY -0.55349567
0.37%
24h Low / 24h High
JPY 147.23 / JPY 148.96

Trading Volume

JPY 48,029,261
7.75%
Volume / Market Cap
0.05948465
Market Dominance
0.0001388803%
Market Rank
#2190

Meta USD Supply

Circulating Supply
5,458,770.946 MUSD
Total Supply
5,458,770.946 MUSD
Max Supply
0 MUSD

Meta USD Market Cap

Market Cap
JPY 807,422,780
5.22%

Fully Diluted
Market Cap

JPY 807,422,780
0.21%

Meta USD Price Yesterday

Yesterday's Low / High
JPY 147.96354 / JPY 148.49559
Yesterday's Open / Close
JPY 148.49559 / JPY 147.96354
Yesterday's Change
0.18%
Yesterday's Volume
JPY 31,687,769

Meta USD Price History

7d Low / 7d High
JPY 0.99173893 / JPY 1.0049447
30d Low / 30d High
JPY 147.699 / JPY 148.79527
90d Low / 90d High
JPY 147.699 / JPY 149.17635
52 Week Low / 52 Week High
JPY 146.47706 / JPY 149.49306
All Time HighFeb 6, 2025 (5 months ago)
JPY 164.83
10.26%
All Time LowJan 24, 2025 (5 months ago)
JPY 0.150748
98019.07%

Data provided by Coingecko API

MUSD to JPY converter

Meta USD
Meta USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta USD Price Chart (MUSD to JPY)

MUSDJPY by TradingView

Meta USD Exchanges

Instant crypto to crypto exchange coming soon!

Meta USD Historical Price Data (JPY)

Date
7/20/2025
JPY 148.569428
JPY 0
JPY 148.79527
JPY 147.699
7/19/2025
JPY 148.583965
JPY 148.569428
JPY 148.743973
JPY 148.426156
7/18/2025
JPY 148.339512
JPY 148.583965
JPY 149.176346
JPY 148.098636
7/17/2025
JPY 147.908658
JPY 148.339512
JPY 148.780494
JPY 147.908658
7/16/2025
JPY 148.555077
JPY 147.908658
JPY 148.973637
JPY 147.398944
7/15/2025
JPY 147.721105
JPY 148.555077
JPY 149.493062
JPY 147.333959
7/14/2025
JPY 146.740252
JPY 147.721105
JPY 148.040122
JPY 146.477062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,399
1.02%
Market CapJPY 2.38T
VolumeJPY 45.14B
2
JPY 3,790.12
3.04%
Market CapJPY 457.45B
VolumeJPY 55.89B
3
JPY 3.57
3.44%
Market CapJPY 211.21B
VolumeJPY 8.58B
5
JPY 760.76
1.98%
Market CapJPY 110.97B
VolumeJPY 2.14B
6
JPY 190.12
6.61%
Market CapJPY 102.25B
VolumeJPY 17.03B
8
JPY 0.273168
8.31%
Market CapJPY 41.02B
VolumeJPY 19.82B

Data provided by Coingecko API

More Cryptocurrencies

2187
JPY 8.14
2.50%
Market CapJPY 810.54M
VolumeJPY 374,674
2188
JPY 0.332756
0.35%
Market CapJPY 809.16M
VolumeJPY 2.25M
2189
JPY 2.03
1.82%
Market CapJPY 807.76M
VolumeJPY 90,634
2191
Market CapJPY 806.38M
VolumeJPY 164.23M
2192
JPY 2.04
2.68%
Market CapJPY 806.25M
VolumeJPY 595,444

Data provided by Coingecko API