SPX6900 (SPX) Live Price

SPX6900 logo
SPXSPX6900
JPY 200.97+ 6.34%
Market Cap
JPY 186.78B
4.87%
Volume (24)
JPY 7,180,445,300
3.62%
Circulating Supply
930,993,090 SPX
Issue Date
-

Data provided by Coingecko API

SPX price Statistics

SPX6900 Price Today

SPX6900 Price
JPY 200.97

Price Change

JPY 11.98
6.34%
24h Low / 24h High
JPY 185.11 / JPY 203.29

Trading Volume

JPY 7,180,445,300
3.62%
Volume / Market Cap
0.038442906
Market Dominance
0.032020791%
Market Rank
#106

SPX6900 Supply

Circulating Supply
930,993,085.966 SPX
Total Supply
930,993,085.966 SPX
Max Supply
1,000,000,000 SPX

SPX6900 Market Cap

Market Cap
JPY 186,782,060,000
4.87%

Fully Diluted
Market Cap

JPY 186,782,060,000
2.44%

SPX6900 Price Yesterday

Yesterday's Low / High
JPY 195.72795 / JPY 195.9742
Yesterday's Open / Close
JPY 195.9742 / JPY 195.72795
Yesterday's Change
2.61%
Yesterday's Volume
JPY 7,902,912,000

SPX6900 Price History

7d Low / 7d High
JPY 1.0542478 / JPY 1.3496281
30d Low / 30d High
JPY 170.63951 / JPY 199.19189
90d Low / 90d High
JPY 163.11897 / JPY 199.19189
52 Week Low / 52 Week High
JPY 156.92442 / JPY 199.19189
All Time HighJul 28, 2025 (1 months ago)
JPY 336.95
41.17%
All Time LowFeb 4, 2024 (1 years ago)
JPY 0.19534
101377.22%

Data provided by Coingecko API

SPX to JPY converter

SPX6900
SPX6900SPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPX Safely with 3Commas

Use a proven backtested strategy for SPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPX6900 Price Chart (SPX to JPY)

    SPXJPY by TradingView

    SPX6900 Exchanges

    Instant crypto to crypto exchange coming soon!

    SPX6900 Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 192.46405
    JPY 0
    JPY 199.191887
    JPY 185.896247
    9/7/2025
    JPY 166.26315
    JPY 192.46405
    JPY 188.949106
    JPY 166.26315
    9/6/2025
    JPY 167.763719
    JPY 166.26315
    JPY 172.695777
    JPY 164.177051
    9/5/2025
    JPY 160.863469
    JPY 167.763719
    JPY 174.571307
    JPY 160.863469
    9/4/2025
    JPY 171.646222
    JPY 160.863469
    JPY 173.106836
    JPY 158.648709
    9/3/2025
    JPY 164.371195
    JPY 171.646222
    JPY 174.488884
    JPY 164.371195
    9/2/2025
    JPY 157.544635
    JPY 164.371195
    JPY 166.473093
    JPY 156.924417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 40 minutes and 39 seconds

    Explore Our Other Products for SPX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,719
    1.56%
    Market CapJPY 2.24T
    VolumeJPY 39.7B
    2
    JPY 4,345.33
    1.25%
    Market CapJPY 521.48B
    VolumeJPY 28.33B
    3
    JPY 2.99
    3.75%
    Market CapJPY 176.68B
    VolumeJPY 6.36B
    5
    JPY 879.08
    0.70%
    Market CapJPY 122.17B
    VolumeJPY 1.04B
    6
    JPY 217.35
    5.10%
    Market CapJPY 116.61B
    VolumeJPY 10.59B
    9
    JPY 0.239012
    3.07%
    Market CapJPY 35.79B
    VolumeJPY 3.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    104
    JPY 255.92
    4.10%
    Market CapJPY 197.91B
    VolumeJPY 14.75B
    102
    JPY 515.72
    10.01%
    Market CapJPY 197.29B
    VolumeJPY 6.91B
    103
    JPY 2,038.86
    5.27%
    Market CapJPY 197.11B
    VolumeJPY 21.4B
    105
    JPY 185.39
    0.09%
    Market CapJPY 185.01B
    VolumeJPY 1.29B
    107
    Market CapJPY 184.66B
    VolumeJPY 2.19B

    Data provided by Coingecko API