SquidGrow (SQGROW) Live Price

SquidGrow logo
SQGROWSquidGrow
JPY 1.46 -8.75%
Market Cap
JPY 1.46B
8.75%
Volume (24)
JPY 15,860,119
0.62%
Circulating Supply
1,000,000,000 SQGROW
Issue Date
-

Data provided by Coingecko API

SQGROW price Statistics

SquidGrow Price Today

SquidGrow Price
JPY 1.46

Price Change

JPY -0.14033406
8.75%
24h Low / 24h High
JPY 1.44 / JPY 1.62

Trading Volume

JPY 15,860,119
0.62%
Volume / Market Cap
0.010842693
Market Dominance
0.00025159902%
Market Rank
#1701

SquidGrow Supply

Circulating Supply
1,000,000,000 SQGROW
Total Supply
1,000,000,000 SQGROW
Max Supply
1,000,000,000 SQGROW

SquidGrow Market Cap

Market Cap
JPY 1,462,747,300
8.75%

Fully Diluted
Market Cap

JPY 1,462,747,300
8.66%

SquidGrow Price Yesterday

Yesterday's Low / High
JPY 1.6005644 / JPY 1.6024108
Yesterday's Open / Close
JPY 1.6024108 / JPY 1.6005644
Yesterday's Change
8.83%
Yesterday's Volume
JPY 22,787,168

SquidGrow Price History

7d Low / 7d High
JPY 0.0090774292 / JPY 0.011355956
30d Low / 30d High
JPY 1.4208824 / JPY 1.60291
90d Low / 90d High
JPY 1.3407849 / JPY 1.6310713
52 Week Low / 52 Week High
JPY 1.3407849 / JPY 1.6694391
All Time HighDec 6, 2024 (7 months ago)
JPY 12.24
88.05%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.804684
81.88%

Data provided by Coingecko API

SQGROW to JPY converter

SquidGrow
SquidGrowSQGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquidGrow Price Chart (SQGROW to JPY)

SQGROWJPY by TradingView

SquidGrow Exchanges

Instant crypto to crypto exchange coming soon!

SquidGrow Historical Price Data (JPY)

Date
7/16/2025
JPY 1.427188
JPY 0
JPY 1.60291
JPY 1.427188
7/15/2025
JPY 1.495617
JPY 1.427188
JPY 1.495617
JPY 1.340785
7/14/2025
JPY 1.460576
JPY 1.495617
JPY 1.631071
JPY 1.460576
7/13/2025
JPY 1.443546
JPY 1.460576
JPY 1.477801
JPY 1.421466
7/12/2025
JPY 1.614327
JPY 1.443546
JPY 1.625569
JPY 1.476259
7/11/2025
JPY 1.545214
JPY 1.614327
JPY 1.669439
JPY 1.543057
7/10/2025
JPY 1.52242
JPY 1.545214
JPY 1.552085
JPY 1.447395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,500
0.57%
Market CapJPY 2.38T
VolumeJPY 49.31B
2
JPY 3,484.94
3.48%
Market CapJPY 420.68B
VolumeJPY 49.06B
3
JPY 3.52
15.82%
Market CapJPY 208.49B
VolumeJPY 16.55B
5
JPY 723.15
2.02%
Market CapJPY 105.5B
VolumeJPY 2.14B
6
JPY 176.35
1.43%
Market CapJPY 94.7B
VolumeJPY 16.43B
8
JPY 0.219464
2.93%
Market CapJPY 32.95B
VolumeJPY 10.67B

Data provided by Coingecko API

More Cryptocurrencies

1698
JPY 1.47
5.58%
Market CapJPY 1.46B
VolumeJPY 1.36B
1702
JPY 4.26
2.58%
Market CapJPY 1.46B
VolumeJPY 68,345
1703
JPY 136.64
0.89%
Market CapJPY 1.46B
VolumeJPY 11.48M
Market CapJPY 1.45B
VolumeJPY 407.51M
1709
JPY 128.11
0.17%
Market CapJPY 1.45B
VolumeJPY 270.76M
1708
JPY 17.64
0.71%
Market CapJPY 1.45B
VolumeJPY 1.58M
1706
JPY 0.00344508
6.45%
Market CapJPY 1.45B
VolumeJPY 28.15M
1707
JPY 801.35
1.64%
Market CapJPY 1.45B
VolumeJPY 41.5M
1705
JPY 1.45
5.05%
Market CapJPY 1.44B
VolumeJPY 48.8M
1710
JPY 1.89
11.04%
Market CapJPY 1.44B
VolumeJPY 112.76M
1711
JPY 0.10834
14.40%
Market CapJPY 1.44B
VolumeJPY 69.35M
1712
JPY 8.59
0.10%
Market CapJPY 1.44B
VolumeJPY 33.65M
1714
JPY 1.43
3.06%
Market CapJPY 1.44B
VolumeJPY 105.11M
1713
Market CapJPY 1.44B
VolumeJPY 124.02M
1715
JPY 468.05
0.47%
Market CapJPY 1.43B
VolumeJPY 198
1716
JPY 0.273555
5.35%
Market CapJPY 1.43B
VolumeJPY 8.64M
1718
JPY 5.83
3.23%
Market CapJPY 1.43B
VolumeJPY 32.82M
1719
JPY 0.083729
6.34%
Market CapJPY 1.43B
VolumeJPY 106.44M
1720
JPY 7.34
5.64%
Market CapJPY 1.43B
VolumeJPY 3.95M
1721
JPY 22.38
2.62%
Market CapJPY 1.42B
VolumeJPY 13.41M
1726
JPY 547.52
1.92%
Market CapJPY 1.42B
VolumeJPY 330,704
1722
JPY 1.42
4.29%
Market CapJPY 1.42B
VolumeJPY 202.77M
Market CapJPY 1.41B
VolumeJPY 753.53M
1717
JPY 0.00000001
3.20%
Market CapJPY 1.41B
VolumeJPY 41.53M
1725
JPY 3.45
3.43%
Market CapJPY 1.41B
VolumeJPY 28.95M
1728
JPY 0.00489508
11.56%
Market CapJPY 1.4B
VolumeJPY 67.3M
Market CapJPY 1.36B
VolumeJPY 128,525
1748
JPY 3.16
9.45%
Market CapJPY 1.4B
VolumeJPY 16.53M
1727
JPY 1.92
3.34%
Market CapJPY 1.4B
VolumeJPY 8.12M
1730
JPY 6.49
4.40%
Market CapJPY 1.4B
VolumeJPY 365,600
1737
JPY 27.24
0.43%
Market CapJPY 1.4B
VolumeJPY 738.62M
1732
JPY 8.39
0.04%
Market CapJPY 1.4B
VolumeJPY 2.71B
1731
JPY 140.7
0.16%
Market CapJPY 1.4B
VolumeJPY 289.65M
1733
JPY 3.13
19.14%
Market CapJPY 1.4B
VolumeJPY 26.4M
1735
JPY 4.63
1.76%
Market CapJPY 1.4B
VolumeJPY 630.03M
1736
JPY 0.00000004
2.80%
Market CapJPY 1.4B
VolumeJPY 40.86M
Market CapJPY 1.39B
VolumeJPY 946,263
Market CapJPY 1.39B
VolumeJPY 126.88M
1723
JPY 503,138
1.66%
Market CapJPY 1.39B
VolumeJPY 182.98M
Market CapJPY 1.39B
VolumeJPY 192.55M
1738
JPY 127.62
1.35%
Market CapJPY 1.39B
VolumeJPY 24.04M
1742
Market CapJPY 1.39B
VolumeJPY 5.59M
1741
JPY 9.08
6.71%
Market CapJPY 1.38B
VolumeJPY 1.92B
1743
JPY 0.00002216
3.68%
Market CapJPY 1.38B
VolumeJPY 60.88M
1744
JPY 6.85
6.01%
Market CapJPY 1.38B
VolumeJPY 545,192
1745
JPY 1.38
27.67%
Market CapJPY 1.38B
VolumeJPY 1.66B
1734
JPY 2.77
6.18%
Market CapJPY 1.38B
VolumeJPY 34.9M
Market CapJPY 1.38B
VolumeJPY 201.62M
1747
JPY 1.37
16.81%
Market CapJPY 1.37B
VolumeJPY 20.26M
1750
JPY 21.39
2.37%
Market CapJPY 1.37B
VolumeJPY 28.43M
Market CapJPY 1.36B
VolumeJPY 5.16M
Market CapJPY 1.36B
VolumeJPY 5.03M
1754
JPY 174.26
2.86%
Market CapJPY 1.36B
VolumeJPY 779,264
1760
JPY 1.63
1.19%
Market CapJPY 1.36B
VolumeJPY 84.6M
1756
JPY 2.65
7.23%
Market CapJPY 1.35B
VolumeJPY 31.39M
1757
JPY 3.57
1.40%
Market CapJPY 1.35B
VolumeJPY 12.34M
1755
JPY 45.62
1.19%
Market CapJPY 1.35B
VolumeJPY 108,752
1759
JPY 0.118019
1.69%
Market CapJPY 1.35B
VolumeJPY 82.25M
1758
JPY 355.63
0.55%
Market CapJPY 1.35B
VolumeJPY 790,854
1761
JPY 1.85
2.51%
Market CapJPY 1.35B
VolumeJPY 146.42M
1762
JPY 7.16
2.18%
Market CapJPY 1.35B
VolumeJPY 6M
1763
JPY 184.69
2.76%
Market CapJPY 1.35B
VolumeJPY 7.47M
1764
JPY 0.226069
2.64%
Market CapJPY 1.35B
VolumeJPY 6.37M
1772
Market CapJPY 1.35B
VolumeJPY 8.06M
1765
Market CapJPY 1.34B
VolumeJPY 277.08M
1780
JPY 1.34
4.17%
Market CapJPY 1.34B
VolumeJPY 1.09B
1766
JPY 148.32
0.18%
Market CapJPY 1.34B
VolumeJPY 19.68M
1767
JPY 1.52
7.16%
Market CapJPY 1.34B
VolumeJPY 16.66M
1770
JPY 7.45
7.07%
Market CapJPY 1.34B
VolumeJPY 1.39B
Market CapJPY 1.34B
VolumeJPY 111,954
1771
JPY 0.582613
0.39%
Market CapJPY 1.34B
VolumeJPY 61.06M
1777
JPY 6.63
5.01%
Market CapJPY 1.34B
VolumeJPY 1.66B
1768
JPY 2.68
4.39%
Market CapJPY 1.33B
VolumeJPY 19.91M
1773
JPY 0.00011936
4.46%
Market CapJPY 1.33B
VolumeJPY 202.75M
1774
JPY 10.68
3.90%
Market CapJPY 1.33B
VolumeJPY 797.72M
1775
JPY 2.57
0.41%
Market CapJPY 1.33B
VolumeJPY 35.55M
1776
JPY 1.59
1.73%
Market CapJPY 1.33B
VolumeJPY 28.36M
1778
JPY 10.72
0.43%
Market CapJPY 1.33B
VolumeJPY 13.55M
1779
JPY 3.31
7.85%
Market CapJPY 1.32B
VolumeJPY 66.76M
1781
JPY 149.8
0.37%
Market CapJPY 1.32B
VolumeJPY 1.56M
1782
JPY 0.119087
4.43%
Market CapJPY 1.32B
VolumeJPY 140.59M
1791
JPY 65.35
9.11%
Market CapJPY 1.31B
VolumeJPY 36.32M
1785
JPY 0.309391
1.80%
Market CapJPY 1.31B
VolumeJPY 98.9M
1786
JPY 1,305.45
5.05%
Market CapJPY 1.31B
VolumeJPY 7.01M
1787
JPY 149.01
0.31%
Market CapJPY 1.3B
VolumeJPY 531.66M
1790
JPY 2.54
8.57%
Market CapJPY 1.3B
VolumeJPY 15.35M
1784
JPY 0.130258
5.38%
Market CapJPY 1.3B
VolumeJPY 62.3M
1788
JPY 0.942351
17.60%
Market CapJPY 1.3B
VolumeJPY 49.22M
1783
JPY 0.00010252
5.44%
Market CapJPY 1.3B
VolumeJPY 23.75M
1789
Market CapJPY 1.3B
VolumeJPY 9.18M
1794
JPY 65.42
0.64%
Market CapJPY 1.3B
VolumeJPY 120,941
1792
JPY 532,004
3.49%
Market CapJPY 1.3B
VolumeJPY 0
1793
JPY 11.8
0.20%
Market CapJPY 1.3B
VolumeJPY 760.1M
1796
JPY 18.96
6.20%
Market CapJPY 1.29B
VolumeJPY 29.62M
1797
JPY 3.72
1.65%
Market CapJPY 1.29B
VolumeJPY 19.93M
1798
JPY 129.08
6.68%
Market CapJPY 1.29B
VolumeJPY 141.41M
1795
JPY 1.55
4.59%
Market CapJPY 1.29B
VolumeJPY 30.72M
1800
JPY 1.76
5.84%
Market CapJPY 1.29B
VolumeJPY 18.01M
1698
JPY 1.47
5.58%
Market CapJPY 1.46B
VolumeJPY 1.36B
1702
JPY 4.26
2.58%
Market CapJPY 1.46B
VolumeJPY 68,345

Data provided by Coingecko API