sSUI (SSUI) Live Price

sSUI logo
SSUIsSUI
JPY 637.14+ 6.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 76,380
1.28%
Circulating Supply
0 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

sSUI Price Today

sSUI Price
JPY 637.14

Price Change

JPY 36.46
6.07%
24h Low / 24h High
JPY 599.16 / JPY 641.96

Trading Volume

JPY 76,380
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sSUI Supply

Circulating Supply
0 SSUI
Total Supply
6,112,666.288 SSUI
Max Supply
6,112,666.288 SSUI

sSUI Market Cap

Fully Diluted
Market Cap

JPY 3,894,608,400
4.99%

sSUI Price Yesterday

Yesterday's Low / High
JPY 605.18225 / JPY 608.57236
Yesterday's Open / Close
JPY 608.57236 / JPY 605.18225
Yesterday's Change
4.99%
Yesterday's Volume
JPY 630,670.38

sSUI Price History

7d Low / 7d High
JPY 3.6963847 / JPY 4.464704
30d Low / 30d High
JPY 592.57892 / JPY 620.26043
90d Low / 90d High
JPY 592.57892 / JPY 664.187
52 Week Low / 52 Week High
JPY 534.52096 / JPY 664.187
All Time HighMay 22, 2025 (1 months ago)
JPY 2,863.52
77.62%
All Time LowApr 7, 2025 (3 months ago)
JPY 268.3
138.81%

Data provided by Coingecko API

SSUI to JPY converter

sSUI
sSUISSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sSUI Price Chart (SSUI to JPY)

SSUIJPY by TradingView

sSUI Exchanges

Instant crypto to crypto exchange coming soon!

sSUI Historical Price Data (JPY)

Date
7/19/2025
JPY 603.786009
JPY 0
JPY 612.400586
JPY 596.230434
7/18/2025
JPY 639.164118
JPY 603.786009
JPY 664.186997
JPY 592.578922
7/17/2025
JPY 623.820841
JPY 639.164118
JPY 649.895512
JPY 620.045465
7/16/2025
JPY 653.309746
JPY 623.820841
JPY 653.309746
JPY 623.0552
7/15/2025
JPY 614.160347
JPY 653.309746
JPY 644.573279
JPY 602.781943
7/14/2025
JPY 549.946777
JPY 614.160347
JPY 629.774081
JPY 549.946777
7/13/2025
JPY 536.383263
JPY 549.946777
JPY 552.242175
JPY 534.520956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,558
0.63%
Market CapJPY 2.36T
VolumeJPY 28.08B
2
JPY 3,749.67
5.78%
Market CapJPY 452.58B
VolumeJPY 41.28B
3
JPY 3.53
4.84%
Market CapJPY 209.34B
VolumeJPY 6.33B
5
JPY 746.12
1.91%
Market CapJPY 108.85B
VolumeJPY 1.41B
6
JPY 181.7
3.31%
Market CapJPY 97.74B
VolumeJPY 11.18B
8
JPY 0.253183
5.21%
Market CapJPY 38.03B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API