sSUI (SSUI) Live Price

sSUI logo
SSUIsSUI
BRL 20.39+ 1.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,346
42.22%
Circulating Supply
0 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

sSUI Price Today

sSUI Price
BRL 20.39

Price Change

BRL 0.254711
1.27%
24h Low / 24h High
BRL 19.89 / BRL 20.63

Trading Volume

BRL 13,345.74
42.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sSUI Supply

Circulating Supply
0 SSUI
Total Supply
6,112,666.288 SSUI
Max Supply
6,112,666.288 SSUI

sSUI Market Cap

Fully Diluted
Market Cap

BRL 124,869,580
1.35%

sSUI Price Yesterday

Yesterday's Low / High
BRL 20.152033 / BRL 20.160492
Yesterday's Open / Close
BRL 20.152033 / BRL 20.160492
Yesterday's Change
1.16%
Yesterday's Volume
BRL 1,515.8327

sSUI Price History

7d Low / 7d High
BRL 3.5901703 / BRL 4.0818699
30d Low / 30d High
BRL 19.923149 / BRL 20.590062
90d Low / 90d High
BRL 19.424258 / BRL 22.128429
52 Week Low / 52 Week High
BRL 19.424258 / BRL 22.128429
All Time HighMay 22, 2025 (3 months ago)
BRL 113.59
81.92%
All Time LowApr 7, 2025 (4 months ago)
BRL 10.8
90.24%

Data provided by Coingecko API

SSUI to BRL converter

sSUI
sSUISSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sSUI Price Chart (SSUI to BRL)

    SSUIBRL by TradingView

    sSUI Exchanges

    Instant crypto to crypto exchange coming soon!

    sSUI Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 20.191482
    BRL 0
    BRL 20.590062
    BRL 19.923149
    8/26/2025
    BRL 19.575801
    BRL 20.191482
    BRL 20.203088
    BRL 19.575801
    8/25/2025
    BRL 21.429368
    BRL 19.575801
    BRL 21.636367
    BRL 19.424258
    8/24/2025
    BRL 21.77488
    BRL 21.429368
    BRL 22.128429
    BRL 21.06763
    8/23/2025
    BRL 21.960217
    BRL 21.77488
    BRL 21.974434
    BRL 21.103989
    8/22/2025
    BRL 20.059182
    BRL 21.960217
    BRL 21.952257
    BRL 19.690931
    8/21/2025
    BRL 20.964822
    BRL 20.059182
    BRL 20.972283
    BRL 20.052462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 25 seconds

    Explore Our Other Products for SSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,064
    1.68%
    Market CapBRL 2.25T
    VolumeBRL 38.91B
    2
    BRL 4,598.06
    0.23%
    Market CapBRL 555.07B
    VolumeBRL 33.43B
    3
    BRL 3.02
    0.54%
    Market CapBRL 179.33B
    VolumeBRL 6.84B
    5
    BRL 878.72
    2.43%
    Market CapBRL 122.16B
    VolumeBRL 1.56B
    6
    BRL 215.83
    6.14%
    Market CapBRL 116.55B
    VolumeBRL 14.38B
    9
    BRL 0.22
    2.70%
    Market CapBRL 33.83B
    VolumeBRL 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API