sSUI (SSUI) Live Price

sSUI logo
SSUIsSUI
BTC 0.000033+ 0.40%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
42.10%
Circulating Supply
0 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

sSUI Price Today

sSUI Price
BTC 0.00003334

Price Change

BTC <0.000001
0.40%
24h Low / 24h High
BTC 0.00003297 / BTC 0.00003381

Trading Volume

BTC 0.0065351
42.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

sSUI Supply

Circulating Supply
0 SSUI
Total Supply
6,112,666.288 SSUI
Max Supply
6,112,666.288 SSUI

sSUI Market Cap

Fully Diluted
Market Cap

BTC 203.79

sSUI Price Yesterday

Yesterday's Low / High
BTC 0.000033312548 / BTC 0.000033367109
Yesterday's Open / Close
BTC 0.000033367109 / BTC 0.000033312548
Yesterday's Volume
BTC 0.0025098687

sSUI Price History

7d Low / 7d High
BTC 3.5901703 / BTC 4.0818699
30d Low / 30d High
BTC 0.000033025683 / BTC 0.000033854979
90d Low / 90d High
BTC 0.000032557234 / BTC 0.000035622462
52 Week Low / 52 Week High
BTC 0.000032075445 / BTC 0.000035622462
All Time HighMay 23, 2025 (3 months ago)
BTC 0.0001797
81.45%
All Time LowApr 7, 2025 (4 months ago)
BTC 0.00002446
36.29%

Data provided by Coingecko API

SSUI to BTC converter

sSUI
sSUISSUI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sSUI Price Chart (SSUI to BTC)

    SSUIBTC by TradingView

    sSUI Exchanges

    Instant crypto to crypto exchange coming soon!

    sSUI Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000033
    BTC 0
    BTC 0.000034
    BTC 0.000033
    8/26/2025
    BTC 0.000033
    BTC 0.000033
    BTC 0.000034
    BTC 0.000033
    8/25/2025
    BTC 0.000035
    BTC 0.000033
    BTC 0.000035
    BTC 0.000033
    8/24/2025
    BTC 0.000035
    BTC 0.000035
    BTC 0.000036
    BTC 0.000034
    8/23/2025
    BTC 0.000035
    BTC 0.000035
    BTC 0.000035
    BTC 0.000034
    8/22/2025
    BTC 0.000033
    BTC 0.000035
    BTC 0.000035
    BTC 0.000032
    8/21/2025
    BTC 0.000034
    BTC 0.000033
    BTC 0.000034
    BTC 0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 22 seconds

    Explore Our Other Products for SSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,135
    1.77%
    Market CapBTC 2.25T
    VolumeBTC 38.13B
    2
    BTC 4,608.34
    0.24%
    Market CapBTC 556.43B
    VolumeBTC 33.16B
    3
    BTC 3.02
    0.75%
    Market CapBTC 179.8B
    VolumeBTC 6.74B
    5
    BTC 876.59
    2.18%
    Market CapBTC 122.01B
    VolumeBTC 1.53B
    6
    BTC 213.75
    4.74%
    Market CapBTC 115.54B
    VolumeBTC 13.86B
    9
    BTC 0.224316
    2.41%
    Market CapBTC 33.79B
    VolumeBTC 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 330,868
    2
    BTC 0.04061723
    1.93%
    Market CapBTC 4.9M
    VolumeBTC 293,898
    3
    BTC 0.00002657
    2.19%
    Market CapBTC 1.58M
    VolumeBTC 53,844
    4
    BTC 0.00000886
    1.78%
    Market CapBTC 1.48M
    VolumeBTC 736,042
    5
    BTC 0.00767351
    0.82%
    Market CapBTC 1.07M
    VolumeBTC 12,862

    Data provided by Coingecko API