SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
$8.8+ 2.23%
Market Cap
$62.26M
2.13%
Volume (24)
$21,465,869
3.70%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
$8.8

Price Change

$0.1916
2.23%
24h Low / 24h High
$8.36 / $9.22

Trading Volume

$21,465,869
3.70%
Volume / Market Cap
0.34475178
Market Dominance
0.0015609524%
Market Rank
#688

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,849,182.614 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
$62,264,708
2.13%

Fully Diluted
Market Cap

$121,698,440
4.49%

SSV Network Price Yesterday

Yesterday's Low / High
$8.3616121 / $8.4582163
Yesterday's Open / Close
$8.4582163 / $8.3616121
Yesterday's Change
4.64%
Yesterday's Volume
$21,288,712

SSV Network Price History

7d Low / 7d High
$8.3616121 / $9.3569398
30d Low / 30d High
$8.3616121 / $9.0916145
90d Low / 90d High
$8.3616121 / $9.2407234
52 Week Low / 52 Week High
$8.3616121 / $9.3569398
All Time HighMar 25, 2024 (1 years ago)
$65.82
86.64%
All Time LowJun 18, 2022 (3 years ago)
$3.67
139.48%

Data provided by Coingecko API

SSV to USD converter

SSV Network
SSV NetworkSSV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SSV Network Price Chart (SSV to USD)

    SSVUSD by TradingView

    SSV Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $8.8
    SSV/USDT
    $0.001
    $5,214,753
    Recently
    HTX
    HTX
    $8.8
    SSV/USDT
    $0.031
    $1,115,079
    Recently
    Gate
    Gate
    $8.8
    SSV/USDT
    $0.002
    $1,067,752
    Recently
    KuCoin
    KuCoin
    $8.79
    SSV/USDT
    $0.01
    $28,538
    Recently
    Kraken
    Kraken
    $8.48
    SSV/USD
    $1.095
    $1,899
    Recently

    SSV Network Historical Price Data (USD)

    Date
    9/1/2025
    $8.805279
    $0
    $9.091614
    $8.361612
    8/31/2025
    $9.081153
    $8.805279
    $9.240723
    $8.92415
    8/30/2025
    $8.625282
    $9.081153
    $9.070048
    $8.524703
    8/29/2025
    $9.35694
    $8.625282
    $9.35694
    $8.450159
    8/28/2025
    $8.884196
    $9.35694
    $9.192786
    $8.884196
    8/27/2025
    $8.906268
    $8.884196
    $9.158078
    $8.832914
    8/26/2025
    $8.641447
    $8.906268
    $9.017662
    $8.631042

    Data provided by Coingecko API

    SSV Price Live Data

    The live price of SSV is $ 8.8 per (SSV/USD) today with a current market cap of 62.26M USD. 24-hour trading volume is $ 21,465,869 USD. SSV to USD price is updated in real-time. SSV Network is +2.23% in the last 24 hours. It has a circulating supply of $ 7,085,673 SSV.

    SSV Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SSV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 54 seconds

    Explore Our Other Products for SSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,244
    2.65%
    Market Cap$2.19T
    Volume$43.05B
    2
    $4,380.73
    0.00%
    Market Cap$528.5B
    Volume$30.72B
    4
    $2.8
    2.69%
    Market Cap$166.6B
    Volume$7.4B
    5
    $852.03
    0.13%
    Market Cap$118.63B
    Volume$1.56B
    6
    $202.43
    2.59%
    Market Cap$109.5B
    Volume$6.93B
    9
    $0.21
    2.08%
    Market Cap$32.17B
    Volume$2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    685
    Market Cap$62.66M
    Volume$2.13M
    686
    $0.79
    0.12%
    Market Cap$62.59M
    Volume$37,964
    687
    $0.2
    3.02%
    Market Cap$62.4M
    Volume$21.87M
    689
    $0.1
    4.41%
    Market Cap$62.08M
    Volume$5,266
    690
    $0.07
    2.64%
    Market Cap$61.8M
    Volume$2.34M

    Data provided by Coingecko API