STAB Protocol (STAB) Live Price

STAB Protocol logo
STABSTAB Protocol
RUB 112.8 -0.19%
Market Cap
RUB 9.4M
0.08%
Volume (24)
RUB 119,257
7.52%
Circulating Supply
83,193 STAB
Issue Date
-

Data provided by Coingecko API

STAB price Statistics

STAB Protocol Price Today

STAB Protocol Price
RUB 112.8

Price Change

RUB -0.21208046
0.19%
24h Low / 24h High
RUB 112.5 / RUB 113.32

Trading Volume

RUB 119,257
7.52%
Volume / Market Cap
0.012686024
Market Dominance
0.0000026367428%
Market Rank
#6400

STAB Protocol Supply

Circulating Supply
83,193.494 STAB
Total Supply
83,193.494 STAB
Max Supply
0 STAB

STAB Protocol Market Cap

Market Cap
RUB 9,400,660
0.08%

Fully Diluted
Market Cap

RUB 9,400,660
0.10%

STAB Protocol Price Yesterday

Yesterday's Low / High
RUB 112.84728 / RUB 112.92913
Yesterday's Open / Close
RUB 112.84728 / RUB 112.92913
Yesterday's Change
0.08%
Yesterday's Volume
RUB 196,107.54

STAB Protocol Price History

7d Low / 7d High
RUB 0.99078808 / RUB 1.0237965
30d Low / 30d High
RUB 108.78919 / RUB 113.21943
90d Low / 90d High
RUB 102.64326 / RUB 113.21943
52 Week Low / 52 Week High
RUB 99.521599 / RUB 113.21943
All Time HighJan 1, 2025 (0 days ago)
RUB 113.32
0.28%
All Time LowDec 5, 2024 (26 days ago)
RUB 89.84
25.78%

Data provided by Coingecko API

STAB to RUB converter

STAB Protocol
STAB ProtocolSTAB
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAB Protocol Price Chart (STAB to RUB)

STABRUB by TradingView

STAB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

STAB Protocol Historical Price Data (RUB)

Date
12/31/2024
RUB 110.335316
RUB 0
RUB 113.219428
RUB 108.789194
12/30/2024
RUB 105.119572
RUB 110.335316
RUB 110.091104
RUB 102.643256
12/29/2024
RUB 105.379094
RUB 105.119572
RUB 105.555188
RUB 105.149142
12/28/2024
RUB 105.373438
RUB 105.379094
RUB 105.447742
RUB 105.148671
12/27/2024
RUB 100.029252
RUB 105.373438
RUB 106.651842
RUB 99.521599
12/26/2024
RUB 101.942267
RUB 100.029252
RUB 102.24389
RUB 99.717194
12/25/2024
RUB 102.243887
RUB 101.942267
RUB 102.4689
RUB 101.752155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,082
1.35%
Market CapRUB 1.86T
VolumeRUB 28.83B
2
RUB 3,341
1.99%
Market CapRUB 402.59B
VolumeRUB 15.2B
4
RUB 2.25
5.69%
Market CapRUB 128.98B
VolumeRUB 4.94B
5
RUB 705.25
0.78%
Market CapRUB 102.89B
VolumeRUB 966.07M
6
RUB 191.04
3.51%
Market CapRUB 92.36B
VolumeRUB 3.14B
7
RUB 0.318711
2.53%
Market CapRUB 46.95B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6300
RUB 0.01062716
25.59%
Market CapRUB 10.58M
VolumeRUB 1.25M
6301
RUB 0.00000001
0.81%
Market CapRUB 10.58M
VolumeRUB 1,085
6302
RUB 1.058
3.47%
Market CapRUB 10.58M
VolumeRUB 2,394
6303
RUB 0.501942
1.33%
Market CapRUB 10.54M
VolumeRUB 45,320
6304
RUB 6.88
0.11%
Market CapRUB 10.53M
VolumeRUB 2,741
6305
RUB 0.172879
0.07%
Market CapRUB 10.53M
VolumeRUB 265
6306
RUB 0.00000023
6.63%
Market CapRUB 10.51M
VolumeRUB 399,796
6307
RUB 0.00105146
1.95%
Market CapRUB 10.51M
VolumeRUB 393
6308
RUB 99.08
1.93%
Market CapRUB 10.51M
VolumeRUB 1.28M
6309
RUB 0.062769
0%
Market CapRUB 9.74M
VolumeRUB 1,287
6310
RUB 0.00015824
9.56%
Market CapRUB 10.47M
VolumeRUB 48,910
6311
RUB 0.01049041
1.33%
Market CapRUB 10.45M
VolumeRUB 369,441
6312
RUB 0.00002484
0.33%
Market CapRUB 10.45M
VolumeRUB 87,199
6313
Market CapRUB 10.44M
VolumeRUB 21,515
6314
RUB 0.01565964
3.38%
Market CapRUB 10.44M
VolumeRUB 846,319
6315
RUB 0.00694506
7.59%
Market CapRUB 10.42M
VolumeRUB 16,645
6316
RUB 3.72
1.79%
Market CapRUB 10.42M
VolumeRUB 5,737
6317
RUB 0.00013817
7.84%
Market CapRUB 10.37M
VolumeRUB 625,191
6318
RUB 0.797505
30.47%
Market CapRUB 10.37M
VolumeRUB 3,408
6319
RUB 0.0406377
0.03%
Market CapRUB 10.36M
VolumeRUB 3,148
6320
RUB 0.076773
2.27%
Market CapRUB 10.36M
VolumeRUB 12
6321
RUB 0.857843
0.02%
Market CapRUB 10.35M
VolumeRUB 729,767
6322
RUB 0.01509855
4.41%
Market CapRUB 10.34M
VolumeRUB 12.55M
6323
RUB 0.122758
2.52%
Market CapRUB 10.33M
VolumeRUB 2.64M
6324
RUB 0.27789
42.54%
Market CapRUB 10.32M
VolumeRUB 5.62M
6325
RUB 0.0102986
0.92%
Market CapRUB 10.3M
VolumeRUB 47,325
6326
Market CapRUB 10.3M
VolumeRUB 332,038
6327
RUB 0.0340803
27.09%
Market CapRUB 10.27M
VolumeRUB 12,437
6328
RUB 0.01140136
5.02%
Market CapRUB 10.26M
VolumeRUB 122,837
6329
RUB 0.00000002
11.95%
Market CapRUB 10.26M
VolumeRUB 197,543
6330
RUB 0.01021018
24.99%
Market CapRUB 10.26M
VolumeRUB 1.75M
6336
RUB 0.01025606
4.15%
Market CapRUB 10.26M
VolumeRUB 9,315
Market CapRUB 9.95M
VolumeRUB 39,219
6332
RUB 0.01024242
3.32%
Market CapRUB 10.23M
VolumeRUB 847,497
6333
RUB 0.0102533
13.44%
Market CapRUB 10.23M
VolumeRUB 125,110
6334
RUB 0.0151954
3.95%
Market CapRUB 10.22M
VolumeRUB 145,235
6335
RUB 0.00000002
6.23%
Market CapRUB 10.21M
VolumeRUB 9,341
6337
RUB 0.272982
0.10%
Market CapRUB 10.21M
VolumeRUB 5,677
Market CapRUB 8.97M
VolumeRUB 21,406
6339
RUB 0.00012861
6.89%
Market CapRUB 10.18M
VolumeRUB 26,222
6340
RUB 0.953687
4.49%
Market CapRUB 10.16M
VolumeRUB 8,409
6341
RUB 0.01693267
6.46%
Market CapRUB 10.14M
VolumeRUB 161,898
6342
RUB 0.01015115
1.30%
Market CapRUB 10.14M
VolumeRUB 718,505
6348
RUB 0.101412
8.94%
Market CapRUB 10.14M
VolumeRUB 60,186
6343
RUB 0.306654
0%
Market CapRUB 9.4M
VolumeRUB 1,411
6344
RUB 0.02203269
8.14%
Market CapRUB 10.12M
VolumeRUB 88,181
6345
RUB 0.01012361
3.20%
Market CapRUB 10.12M
VolumeRUB 1.35M
6346
RUB 0.01012137
3.28%
Market CapRUB 10.11M
VolumeRUB 78,103
6347
RUB 0.00030628
0.69%
Market CapRUB 10.11M
VolumeRUB 5,226
6349
RUB 0.101017
23.21%
Market CapRUB 10.07M
VolumeRUB 341,832
6350
RUB 0.0433616
3.95%
Market CapRUB 10.04M
VolumeRUB 29,361
6351
RUB 0.104579
5.27%
Market CapRUB 10.04M
VolumeRUB 27,781
6352
RUB 0.0398688
0.04%
Market CapRUB 10.03M
VolumeRUB 7,058
6353
RUB 0.00010873
1.30%
Market CapRUB 10.03M
VolumeRUB 18,533
6354
RUB 0.0100257
35.90%
Market CapRUB 10.03M
VolumeRUB 456,719
6355
RUB 0.01006546
2.86%
Market CapRUB 10.02M
VolumeRUB 8,418
6356
RUB 9.61
3.11%
Market CapRUB 10.02M
VolumeRUB 14,442
Market CapRUB 9.97M
VolumeRUB 237,950
6364
RUB 0.00997121
14.13%
Market CapRUB 9.97M
VolumeRUB 479,355
6358
RUB 0.00997616
6.30%
Market CapRUB 9.97M
VolumeRUB 363,699
6359
RUB 0.00996089
30.69%
Market CapRUB 9.97M
VolumeRUB 999,531
6360
RUB 11.91
1.92%
Market CapRUB 9.96M
VolumeRUB 10,942
6361
RUB 0.673266
200.96%
Market CapRUB 9.96M
VolumeRUB 6.34B
6362
RUB 0.00995662
1.57%
Market CapRUB 9.95M
VolumeRUB 369,062
6365
RUB 0.00131978
0.10%
Market CapRUB 9.92M
VolumeRUB 593
6366
RUB 9.93
13.42%
Market CapRUB 9.92M
VolumeRUB 177,687
6367
RUB 0.218885
1.92%
Market CapRUB 9.91M
VolumeRUB 15,022
6363
RUB 0.00991548
12.67%
Market CapRUB 9.91M
VolumeRUB 133,262
6368
RUB 0.0098959
0.06%
Market CapRUB 9.9M
VolumeRUB 26,320
6369
RUB 0.00945611
68.39%
Market CapRUB 9.87M
VolumeRUB 28.86M
6370
RUB 0.0415146
0.18%
Market CapRUB 9.86M
VolumeRUB 365
6371
RUB 0.989851
9.49%
Market CapRUB 9.84M
VolumeRUB 23.92M
6372
RUB 0.0097923
5.93%
Market CapRUB 9.79M
VolumeRUB 435,891
Market CapRUB 9.78M
VolumeRUB 2.61M
6374
RUB 82.41
2.59%
Market CapRUB 9.78M
VolumeRUB 323,847
6375
RUB 0.00023237
3.69%
Market CapRUB 9.78M
VolumeRUB 50,706
6376
RUB 0.00977088
1.95%
Market CapRUB 9.77M
VolumeRUB 6,833
6377
RUB 0.987555
3.89%
Market CapRUB 9.76M
VolumeRUB 8,787
6378
RUB 1.17
3.02%
Market CapRUB 9.72M
VolumeRUB 3,833
6379
RUB 119.88
0.30%
Market CapRUB 9.71M
VolumeRUB 76,048
6380
RUB 0.00003863
0%
Market CapRUB 9.43M
VolumeRUB 843
6381
RUB 2.23
12.82%
Market CapRUB 9.7M
VolumeRUB 5,546
6383
RUB 0.00002298
0.60%
Market CapRUB 9.67M
VolumeRUB 51,499
6384
RUB 0.399871
1.65%
Market CapRUB 9.65M
VolumeRUB 2,573
6385
RUB 0.00964154
1.95%
Market CapRUB 9.64M
VolumeRUB 86,032
6386
RUB 0.03264422
3.22%
Market CapRUB 9.64M
VolumeRUB 674,807
6387
RUB 0.064244
0.21%
Market CapRUB 9.63M
VolumeRUB 1.17M
6390
RUB 0.00961654
1.78%
Market CapRUB 9.62M
VolumeRUB 548,947
6388
RUB 0.137361
0.81%
Market CapRUB 9.59M
VolumeRUB 12,988
6389
RUB 0.00956913
10.32%
Market CapRUB 9.57M
VolumeRUB 809,901
6391
RUB 0.291519
0%
Market CapRUB 8.75M
VolumeRUB 834
6392
RUB 2.65
3.26%
Market CapRUB 9.55M
VolumeRUB 275,368
6393
RUB 0.02251105
38.08%
Market CapRUB 9.53M
VolumeRUB 4.92M
Market CapRUB 9.48M
VolumeRUB 91,680
6395
RUB 0.00950695
8.45%
Market CapRUB 9.47M
VolumeRUB 206,314
6396
RUB 0.00881523
0%
Market CapRUB 8.79M
VolumeRUB 142
6397
RUB 0.792143
10.12%
Market CapRUB 9.46M
VolumeRUB 7,129
6398
RUB 0.673063
0.47%
Market CapRUB 9.46M
VolumeRUB 128
6300
RUB 0.01062716
25.59%
Market CapRUB 10.58M
VolumeRUB 1.25M
6301
RUB 0.00000001
0.81%
Market CapRUB 10.58M
VolumeRUB 1,085

Data provided by Coingecko API