STAB Protocol (STAB) Live Price

STAB Protocol logo
STABSTAB Protocol
RUB 106.06+ 1.44%
Market Cap
RUB 8.82M
1.49%
Volume (24)
RUB 165,461
4.15%
Circulating Supply
83,193 STAB
Issue Date
-

Data provided by Coingecko API

STAB price Statistics

STAB Protocol Price Today

STAB Protocol Price
RUB 106.06

Price Change

RUB 1.5
1.44%
24h Low / 24h High
RUB 103.77 / RUB 106.71

Trading Volume

RUB 165,461
4.15%
Volume / Market Cap
0.01875219
Market Dominance
0.000002453631%
Market Rank
#6409

STAB Protocol Supply

Circulating Supply
83,193.494 STAB
Total Supply
83,193.494 STAB
Max Supply
0 STAB

STAB Protocol Market Cap

Market Cap
RUB 8,823,556
1.49%

Fully Diluted
Market Cap

RUB 8,823,556
0.54%

STAB Protocol Price Yesterday

Yesterday's Low / High
RUB 105.32937 / RUB 105.64641
Yesterday's Open / Close
RUB 105.32937 / RUB 105.64641
Yesterday's Change
0.54%
Yesterday's Volume
RUB 131,893.78

STAB Protocol Price History

7d Low / 7d High
RUB 0.99349348 / RUB 1.0712273
30d Low / 30d High
RUB 103.77221 / RUB 106.19601
90d Low / 90d High
RUB 100.24975 / RUB 106.19601
52 Week Low / 52 Week High
RUB 96.362545 / RUB 106.19601
All Time HighJan 3, 2025 (30 days ago)
RUB 115.83
9.81%
All Time LowDec 5, 2024 (1 months ago)
RUB 89.84
16.28%

Data provided by Coingecko API

STAB to RUB converter

STAB Protocol
STAB ProtocolSTAB
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAB Protocol Price Chart (STAB to RUB)

STABRUB by TradingView

STAB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

STAB Protocol Historical Price Data (RUB)

Date
2/2/2025
RUB 104.506169
RUB 0
RUB 106.196015
RUB 103.772206
2/1/2025
RUB 101.446201
RUB 104.506169
RUB 104.927875
RUB 100.709464
1/31/2025
RUB 101.405791
RUB 101.446201
RUB 101.554444
RUB 100.24975
1/30/2025
RUB 102.369867
RUB 101.405791
RUB 102.506376
RUB 100.478526
1/29/2025
RUB 101.476105
RUB 102.369867
RUB 102.328303
RUB 100.892975
1/28/2025
RUB 98.911373
RUB 101.476105
RUB 103.639312
RUB 98.911373
1/27/2025
RUB 99.834983
RUB 98.911373
RUB 100.931018
RUB 96.362545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,124
6.60%
Market CapRUB 1.86T
VolumeRUB 84.04B
2
RUB 2,443.5
22.08%
Market CapRUB 288.25B
VolumeRUB 52.35B
4
RUB 2.09
28.34%
Market CapRUB 117.51B
VolumeRUB 22.88B
5
RUB 187.61
13.27%
Market CapRUB 90.56B
VolumeRUB 13.29B
6
RUB 531.53
19.31%
Market CapRUB 77.16B
VolumeRUB 2.54B
8
RUB 0.223358
28.25%
Market CapRUB 32.68B
VolumeRUB 8.43B

Data provided by Coingecko API

More Cryptocurrencies

6406
RUB 0.00114278
6.84%
Market CapRUB 8.81M
VolumeRUB 7,757
Market CapRUB 8.71M
VolumeRUB 13,790
6408
RUB 0.548897
9.52%
Market CapRUB 8.82M
VolumeRUB 14,853
6410
RUB 0.00871067
17.93%
Market CapRUB 8.83M
VolumeRUB 575,116
6411
RUB 0.04632524
0.60%
Market CapRUB 8.82M
VolumeRUB 34,481

Data provided by Coingecko API