Wrapped Virgin Gen-0 CryptoKittties (WVG0) Live Price

Wrapped Virgin Gen-0 CryptoKittties logo
WVG0Wrapped Virgin Gen-0 CryptoKittties
RUB 4,772.43 -2.34%
Market Cap
RUB 6.1M
2.34%
Volume (24)
RUB 8,553
0.58%
Circulating Supply
1,278 WVG0
Issue Date
-

Data provided by Coingecko API

WVG0 price Statistics

Wrapped Virgin Gen-0 CryptoKittties Price Today

Wrapped Virgin Gen-0 CryptoKittties Price
RUB 4,772.43

Price Change

RUB -114.31652
2.34%
24h Low / 24h High
RUB 4,772.43 / RUB 4,987.26

Trading Volume

RUB 8,552.79
0.58%
Volume / Market Cap
0.0014022894
Market Dominance
0.0000024899355%
Market Rank
#6703

Wrapped Virgin Gen-0 CryptoKittties Supply

Circulating Supply
1,278 WVG0
Total Supply
1,278 WVG0
Max Supply
1,278 WVG0

Wrapped Virgin Gen-0 CryptoKittties Market Cap

Market Cap
RUB 6,099,162
2.34%

Fully Diluted
Market Cap

RUB 6,099,162
3.82%

Wrapped Virgin Gen-0 CryptoKittties Price Yesterday

Yesterday's Low / High
RUB 4,947.5176 / RUB 4,976.2669
Yesterday's Open / Close
RUB 4,976.2669 / RUB 4,947.5176
Yesterday's Change
3.82%
Yesterday's Volume
RUB 8,918.0932

Wrapped Virgin Gen-0 CryptoKittties Price History

7d Low / 7d High
RUB 53.997088 / RUB 56.205622
30d Low / 30d High
RUB 4,829.518 / RUB 4,976.2669
90d Low / 90d High
RUB 4,829.518 / RUB 4,976.2669
52 Week Low / 52 Week High
RUB 4,829.518 / RUB 4,976.2669
All Time HighSep 2, 2021 (3 years ago)
RUB 177,253
97.31%
All Time LowJun 18, 2022 (2 years ago)
RUB 3,016.34
58.22%

Data provided by Coingecko API

WVG0 to RUB converter

Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Virgin Gen-0 CryptoKittties Price Chart (WVG0 to RUB)

WVG0RUB by TradingView

Wrapped Virgin Gen-0 CryptoKittties Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Virgin Gen-0 CryptoKittties Historical Price Data (RUB)

Date
3/2/2025
RUB 4,829.517984
RUB 0
RUB 4,976.266933
RUB 4,829.517984

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,903
6.32%
Market CapRUB 1.82T
VolumeRUB 59.01B
2
RUB 2,383.67
6.81%
Market CapRUB 287.59B
VolumeRUB 35.88B
3
RUB 2.72
19.55%
Market CapRUB 157.72B
VolumeRUB 19.84B
5
RUB 602.33
1.43%
Market CapRUB 87.98B
VolumeRUB 1.29B
6
RUB 163.29
12.87%
Market CapRUB 82.89B
VolumeRUB 14.79B
9
RUB 0.222127
6.76%
Market CapRUB 32.9B
VolumeRUB 3.97B

Data provided by Coingecko API

More Cryptocurrencies

6707
RUB 0.03835963
3.52%
Market CapRUB 6.1M
VolumeRUB 71,875
6706
RUB 0.00608768
20.10%
Market CapRUB 6.1M
VolumeRUB 175,568
6690
RUB 0.00000082
15.47%
Market CapRUB 6.09M
VolumeRUB 118,162
6709
RUB 0.144916
19.83%
Market CapRUB 6.09M
VolumeRUB 21,993
6705
Market CapRUB 6.08M
VolumeRUB 22,739
6710
RUB 0.00609951
10.80%
Market CapRUB 6.08M
VolumeRUB 47,892
6712
RUB 0.129653
50.51%
Market CapRUB 6.08M
VolumeRUB 484,407
6694
RUB 0.00604444
3.02%
Market CapRUB 6.07M
VolumeRUB 56,589
6708
RUB 0.00006034
5.81%
Market CapRUB 6.07M
VolumeRUB 10,820
6697
RUB 0.00603553
25.78%
Market CapRUB 6.06M
VolumeRUB 181,852
6713
RUB 0.00610934
18.50%
Market CapRUB 6.05M
VolumeRUB 123,009
6693
RUB 0.00608117
8.08%
Market CapRUB 6.05M
VolumeRUB 157,899
6714
RUB 0.01038317
0.51%
Market CapRUB 6.11M
VolumeRUB 161
6715
RUB 0.00000159
9.01%
Market CapRUB 6.05M
VolumeRUB 8,961
Market CapRUB 6.04M
VolumeRUB 8,204
6718
RUB 0.262574
1.24%
Market CapRUB 6.04M
VolumeRUB 1,028
6720
RUB 0.00006729
0.23%
Market CapRUB 6.09M
VolumeRUB 924
6716
RUB 100.27
2.70%
Market CapRUB 6.03M
VolumeRUB 502,295
6721
RUB 0.02431264
0%
Market CapRUB 6.09M
VolumeRUB 376
6722
RUB 0.00608851
0%
Market CapRUB 6.09M
VolumeRUB 4,075
6724
RUB 0.0060384
14.29%
Market CapRUB 6.02M
VolumeRUB 61,554
6725
RUB 0.059767
8.10%
Market CapRUB 6.02M
VolumeRUB 282,614
6717
RUB 0.00058218
9.66%
Market CapRUB 6.01M
VolumeRUB 16,901
Market CapRUB 6.01M
VolumeRUB 55,259
6711
RUB 0.07728
3.79%
Market CapRUB 6M
VolumeRUB 3,207
6729
RUB 0.00006001
11.73%
Market CapRUB 6M
VolumeRUB 2,282
6730
RUB 0.289377
0%
Market CapRUB 6.08M
VolumeRUB 777
6723
RUB 0.00622816
12.58%
Market CapRUB 5.99M
VolumeRUB 19,275
6732
RUB 0.00596587
10.17%
Market CapRUB 5.99M
VolumeRUB 132,809
6728
RUB 0.00614809
12.12%
Market CapRUB 5.98M
VolumeRUB 5,144
6727
RUB 0.593517
0.65%
Market CapRUB 5.97M
VolumeRUB 56,701
6733
RUB 0.01625859
4.07%
Market CapRUB 5.97M
VolumeRUB 20,868
6734
RUB 0.844056
4.14%
Market CapRUB 5.97M
VolumeRUB 224,376
6736
RUB 0.02336107
3.76%
Market CapRUB 5.96M
VolumeRUB 961
6737
RUB 0.00000091
0.52%
Market CapRUB 5.95M
VolumeRUB 744
6650
RUB 0.191404
5.76%
Market CapRUB 5.95M
VolumeRUB 2.01M
6740
RUB 0.04906856
28.37%
Market CapRUB 5.94M
VolumeRUB 10.14M
6741
RUB 0.02927133
0.13%
Market CapRUB 5.93M
VolumeRUB 11,816
6739
RUB 0.305852
0.77%
Market CapRUB 5.93M
VolumeRUB 742
6743
RUB 0.0914
12.79%
Market CapRUB 5.94M
VolumeRUB 1,109
6744
RUB 0.091526
9.93%
Market CapRUB 5.94M
VolumeRUB 584
6735
RUB 0.000014
7.26%
Market CapRUB 5.93M
VolumeRUB 576
6745
RUB 0.68971
6.78%
Market CapRUB 5.92M
VolumeRUB 7,326
6746
RUB 0.0291974
0%
Market CapRUB 5.98M
VolumeRUB 155,267
6747
RUB 0.313234
102.86%
Market CapRUB 5.9M
VolumeRUB 4,503
6742
RUB 0.059065
13.76%
Market CapRUB 5.9M
VolumeRUB 3,180
6738
RUB 38.67
3.61%
Market CapRUB 5.9M
VolumeRUB 757,002
6749
RUB 2.43
5.64%
Market CapRUB 5.89M
VolumeRUB 4,584
6748
RUB 0.00005845
7.03%
Market CapRUB 5.88M
VolumeRUB 54,307
6751
RUB 0.0058751
21.98%
Market CapRUB 5.88M
VolumeRUB 3.68M
6754
RUB 3.92
3.57%
Market CapRUB 5.86M
VolumeRUB 190
6750
RUB 0.292085
1.91%
Market CapRUB 5.86M
VolumeRUB 1.08M
6752
RUB 0.00584255
3.00%
Market CapRUB 5.84M
VolumeRUB 234,861
6759
RUB 1.026
0%
Market CapRUB 5.9M
VolumeRUB 2,165
6758
Market CapRUB 5.84M
VolumeRUB 1.05M
6760
RUB 0.02207888
61.09%
Market CapRUB 5.83M
VolumeRUB 3.05M
6753
RUB 0.00583825
30.37%
Market CapRUB 5.83M
VolumeRUB 320,936
6756
RUB 0.00627641
12.36%
Market CapRUB 5.82M
VolumeRUB 102,105
6762
RUB 0.05533
12.34%
Market CapRUB 5.82M
VolumeRUB 30,866
6761
RUB 0.052926
8.78%
Market CapRUB 5.8M
VolumeRUB 3.09M
6765
RUB 0.276238
7.93%
Market CapRUB 5.8M
VolumeRUB 41,794
6766
RUB 0.00100757
6.31%
Market CapRUB 5.8M
VolumeRUB 538,609
6768
RUB 0.00065962
36.04%
Market CapRUB 5.8M
VolumeRUB 31.61M
6755
RUB 0.0000058
5.96%
Market CapRUB 5.8M
VolumeRUB 257,200
6757
RUB 2.1
12.81%
Market CapRUB 5.79M
VolumeRUB 70,694
6767
RUB 0.01383636
2.41%
Market CapRUB 5.79M
VolumeRUB 1.73M
6763
RUB 0.00578529
10.60%
Market CapRUB 5.78M
VolumeRUB 210,687
6769
RUB 0.275104
47.71%
Market CapRUB 5.78M
VolumeRUB 291,741
6764
RUB 0.14591
0.56%
Market CapRUB 5.77M
VolumeRUB 397,668
6770
RUB 0.03847223
3.44%
Market CapRUB 5.77M
VolumeRUB 261,690
6771
RUB 0.570508
2.11%
Market CapRUB 5.75M
VolumeRUB 4,300
6773
RUB 0.00568842
13.15%
Market CapRUB 5.74M
VolumeRUB 6,319
6774
RUB 0.00574029
0%
Market CapRUB 5.74M
VolumeRUB 301
6775
RUB 0.03378044
2.72%
Market CapRUB 5.74M
VolumeRUB 148,877
6776
RUB 0.258669
1.24%
Market CapRUB 5.72M
VolumeRUB 1,757
6779
RUB 0.0066005
26.52%
Market CapRUB 5.71M
VolumeRUB 115,028
Market CapRUB 5.71M
VolumeRUB 428,587
6781
RUB 0.00500955
0%
Market CapRUB 5.76M
VolumeRUB 4,316
6777
RUB 0.0057037
5.56%
Market CapRUB 5.7M
VolumeRUB 24,568
6772
Market CapRUB 5.69M
VolumeRUB 77,760
6786
RUB 0.00572154
12.20%
Market CapRUB 5.69M
VolumeRUB 25,233
6788
RUB 0.060064
4.21%
Market CapRUB 5.68M
VolumeRUB 58,529
6790
RUB 0.03697262
0%
Market CapRUB 5.74M
VolumeRUB 36,537
6778
RUB 0.00000001
26.08%
Market CapRUB 5.68M
VolumeRUB 46,304
6785
RUB 0.00681776
1.31%
Market CapRUB 5.68M
VolumeRUB 424
6782
RUB 0.00595223
15.26%
Market CapRUB 5.68M
VolumeRUB 229,967
Market CapRUB 5.67M
VolumeRUB 189,660
6783
RUB 0.0059947
19.56%
Market CapRUB 5.67M
VolumeRUB 231,161
6793
RUB 0.01732259
0%
Market CapRUB 5.83M
VolumeRUB 1,217
6791
RUB 0.02138474
4.98%
Market CapRUB 5.66M
VolumeRUB 3.61M
Market CapRUB 5.65M
VolumeRUB 214,493
6795
RUB 1.18
7.58%
Market CapRUB 5.65M
VolumeRUB 15,953
6813
RUB 0.082608
10.53%
Market CapRUB 5.65M
VolumeRUB 13.4M
6797
Market CapRUB 5.65M
VolumeRUB 799,900
6799
RUB 0.00631678
2.24%
Market CapRUB 5.64M
VolumeRUB 43,700
6800
RUB 0.02274042
0%
Market CapRUB 5.66M
VolumeRUB 3,881
6801
RUB 5.94
17.06%
Market CapRUB 5.62M
VolumeRUB 11,208
6784
RUB 0.00561418
12.64%
Market CapRUB 5.62M
VolumeRUB 18,767
6794
RUB 0.01384544
42.42%
Market CapRUB 5.62M
VolumeRUB 51,238
6707
RUB 0.03835963
3.52%
Market CapRUB 6.1M
VolumeRUB 71,875
6706
RUB 0.00608768
20.10%
Market CapRUB 6.1M
VolumeRUB 175,568

Data provided by Coingecko API