STAB Protocol (STAB) Live Price

STAB Protocol logo
STABSTAB Protocol
JPY 157.11 -0.20%
Market Cap
JPY 13.07M
0.20%
Volume (24)
JPY 149,677
0.03%
Circulating Supply
83,193 STAB
Issue Date
-

Data provided by Coingecko API

STAB price Statistics

STAB Protocol Price Today

STAB Protocol Price
JPY 157.11

Price Change

JPY -0.31852283
0.20%
24h Low / 24h High
JPY 156.9 / JPY 157.99

Trading Volume

JPY 149,677
0.03%
Volume / Market Cap
0.011451209
Market Dominance
0.0000023806944%
Market Rank
#6362

STAB Protocol Supply

Circulating Supply
83,193.494 STAB
Total Supply
83,193.494 STAB
Max Supply
0 STAB

STAB Protocol Market Cap

Market Cap
JPY 13,070,847
0.20%

Fully Diluted
Market Cap

JPY 13,070,847
0.21%

STAB Protocol Price Yesterday

Yesterday's Low / High
JPY 157.41674 / JPY 157.46452
Yesterday's Open / Close
JPY 157.41674 / JPY 157.46452
Yesterday's Change
0.21%
Yesterday's Volume
JPY 356,196.94

STAB Protocol Price History

7d Low / 7d High
JPY 0.99532039 / JPY 1.0307337
30d Low / 30d High
JPY 156.90402 / JPY 158.89157
90d Low / 90d High
JPY 156.90402 / JPY 161.42741
52 Week Low / 52 Week High
JPY 156.90402 / JPY 161.825
All Time HighDec 24, 2024 (3 days ago)
JPY 163.46
3.88%
All Time LowNov 29, 2024 (28 days ago)
JPY 128.89
21.89%

Data provided by Coingecko API

STAB to JPY converter

STAB Protocol
STAB ProtocolSTAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAB Protocol Price Chart (STAB to JPY)

STABJPY by TradingView

STAB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

STAB Protocol Historical Price Data (JPY)

Date
12/27/2024
JPY 158.199626
JPY 0
JPY 158.891571
JPY 156.904022
12/26/2024
JPY 160.270485
JPY 158.199626
JPY 160.964958
JPY 157.810126
12/25/2024
JPY 160.666561
JPY 160.270485
JPY 161.076438
JPY 158.726633
12/24/2024
JPY 160.78684
JPY 160.666561
JPY 161.42741
JPY 160.514631
12/23/2024
JPY 160.116595
JPY 160.78684
JPY 161.824996
JPY 159.849676
12/22/2024
JPY 160.015263
JPY 160.116595
JPY 161.253141
JPY 159.395976
12/21/2024
JPY 160.264815
JPY 160.015263
JPY 160.408259
JPY 159.925789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,385
1.99%
Market CapJPY 1.87T
VolumeJPY 51.41B
2
JPY 3,335.02
1.27%
Market CapJPY 401.77B
VolumeJPY 23.27B
4
JPY 2.15
1.47%
Market CapJPY 123.44B
VolumeJPY 4.64B
5
JPY 695.6
0.35%
Market CapJPY 101.5B
VolumeJPY 1.01B
6
JPY 185.03
2.56%
Market CapJPY 88.82B
VolumeJPY 3.42B
7
JPY 0.313489
0.74%
Market CapJPY 46.18B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

6359
JPY 0.04256229
2.02%
Market CapJPY 13.16M
VolumeJPY 27,948
6360
JPY 0.0287679
6.01%
Market CapJPY 13.14M
VolumeJPY 71,472
6361
JPY 0.01307338
12.37%
Market CapJPY 13.07M
VolumeJPY 287,751
6374
JPY 0.01307806
34.56%
Market CapJPY 13.07M
VolumeJPY 2.87M
6363
JPY 13.06
14.62%
Market CapJPY 13.05M
VolumeJPY 225,237

Data provided by Coingecko API