STAB Protocol (STAB) Live Price

STAB Protocol logo
STABSTAB Protocol
JPY 171.37 -1.16%
Market Cap
JPY 14.26M
1.16%
Volume (24)
JPY 85,920
5.71%
Circulating Supply
83,193 STAB
Issue Date
-

Data provided by Coingecko API

STAB price Statistics

STAB Protocol Price Today

STAB Protocol Price
JPY 171.37

Price Change

JPY -2.002797
1.16%
24h Low / 24h High
JPY 171.27 / JPY 173.98

Trading Volume

JPY 85,920
5.71%
Volume / Market Cap
0.0060270147
Market Dominance
0.0000027398209%
Market Rank
#6628

STAB Protocol Supply

Circulating Supply
83,193.494 STAB
Total Supply
83,193.494 STAB
Max Supply
0 STAB

STAB Protocol Market Cap

Market Cap
JPY 14,255,814
1.16%

Fully Diluted
Market Cap

JPY 14,255,814
0.32%

STAB Protocol Price Yesterday

Yesterday's Low / High
JPY 171.79979 / JPY 172.01824
Yesterday's Open / Close
JPY 171.79979 / JPY 172.01824
Yesterday's Change
0.31%
Yesterday's Volume
JPY 104,361.82

STAB Protocol Price History

7d Low / 7d High
JPY 1.1939497 / JPY 1.223133
30d Low / 30d High
JPY 171.79867 / JPY 174.5187
90d Low / 90d High
JPY 171.79867 / JPY 177.184
52 Week Low / 52 Week High
JPY 171.79867 / JPY 177.53
All Time HighMar 16, 2025 (2 months ago)
JPY 212.32
19.29%
All Time LowNov 29, 2024 (5 months ago)
JPY 128.89
32.95%

Data provided by Coingecko API

STAB to JPY converter

STAB Protocol
STAB ProtocolSTAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAB Protocol Price Chart (STAB to JPY)

STABJPY by TradingView

STAB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

STAB Protocol Historical Price Data (JPY)

Date
5/22/2025
JPY 173.996201
JPY 0
JPY 173.996201
JPY 171.798666
5/21/2025
JPY 175.880916
JPY 173.996201
JPY 175.880916
JPY 173.755234
5/20/2025
JPY 176.431516
JPY 175.880916
JPY 177.184003
JPY 175.405595
5/19/2025
JPY 176.677364
JPY 176.431516
JPY 176.677364
JPY 175.843128
5/18/2025
JPY 177.098878
JPY 176.677364
JPY 177.206807
JPY 176.421176
5/17/2025
JPY 176.757507
JPY 177.098878
JPY 177.131476
JPY 176.757507
5/16/2025
JPY 176.611751
JPY 176.757507
JPY 177.529996
JPY 175.971271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,589
0.35%
Market CapJPY 2.2T
VolumeJPY 41.09B
2
JPY 2,676.91
2.50%
Market CapJPY 323.41B
VolumeJPY 28.06B
4
JPY 2.45
1.79%
Market CapJPY 143.66B
VolumeJPY 3.62B
5
JPY 687.25
0.85%
Market CapJPY 100.27B
VolumeJPY 1.14B
6
JPY 181.05
2.91%
Market CapJPY 94.21B
VolumeJPY 5.98B
8
JPY 0.246147
3.20%
Market CapJPY 36.78B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6623
JPY 0.01452865
24.48%
Market CapJPY 14.33M
VolumeJPY 1.46M
6625
JPY 0.01479582
4.75%
Market CapJPY 14.27M
VolumeJPY 217,455
6626
JPY 0.142654
7.66%
Market CapJPY 14.27M
VolumeJPY 11,848
6627
JPY 0.03370406
13.58%
Market CapJPY 14.25M
VolumeJPY 7.01M
6629
JPY 0.169724
2.86%
Market CapJPY 14.25M
VolumeJPY 6,534

Data provided by Coingecko API