STAB Protocol (STAB) Live Price

STAB Protocol logo
STABSTAB Protocol
JPY 169.65+ 3.91%
Market Cap
JPY 14.11M
3.83%
Volume (24)
JPY 597,816
0.51%
Circulating Supply
83,193 STAB
Issue Date
-

Data provided by Coingecko API

STAB price Statistics

STAB Protocol Price Today

STAB Protocol Price
JPY 169.65

Price Change

JPY 6.38
3.91%
24h Low / 24h High
JPY 161.71 / JPY 170.07

Trading Volume

JPY 597,816
0.51%
Volume / Market Cap
0.042356848
Market Dominance
0.0000034499148%
Market Rank
#6130

STAB Protocol Supply

Circulating Supply
83,193.494 STAB
Total Supply
83,193.494 STAB
Max Supply
0 STAB

STAB Protocol Market Cap

Market Cap
JPY 14,113,798
3.83%

Fully Diluted
Market Cap

JPY 14,113,798

STAB Protocol Price Yesterday

Yesterday's Low / High
JPY 169.6523 / JPY 169.65721
Yesterday's Open / Close
JPY 169.6523 / JPY 169.65721
Yesterday's Volume
JPY 597,088.03

STAB Protocol Price History

7d Low / 7d High
JPY 1.1016902 / JPY 1.1545468
30d Low / 30d High
JPY 161.94868 / JPY 169.81876
90d Low / 90d High
JPY 161.94868 / JPY 169.81876
52 Week Low / 52 Week High
JPY 161.94868 / JPY 169.81876
All Time HighMar 16, 2025 (19 days ago)
JPY 212.32
20.10%
All Time LowNov 29, 2024 (4 months ago)
JPY 128.89
31.62%

Data provided by Coingecko API

STAB to JPY converter

STAB Protocol
STAB ProtocolSTAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAB Protocol Price Chart (STAB to JPY)

STABJPY by TradingView

STAB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

STAB Protocol Historical Price Data (JPY)

Date
4/4/2025
JPY 163.410244
JPY 0
JPY 169.818761
JPY 161.948675
4/3/2025
JPY 165.412007
JPY 163.410244
JPY 165.638846
JPY 162.633079
4/2/2025
JPY 167.707127
JPY 165.412007
JPY 168.168378
JPY 165.159421
4/1/2025
JPY 167.948401
JPY 167.707127
JPY 167.948401
JPY 166.689254
3/31/2025
JPY 164.574885
JPY 167.948401
JPY 167.801365
JPY 164.574885
3/30/2025
JPY 166.7469
JPY 164.574885
JPY 168.43319
JPY 165.703203
3/29/2025
JPY 166.415737
JPY 166.7469
JPY 168.607843
JPY 166.415737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,046
1.37%
Market CapJPY 1.67T
VolumeJPY 45.65B
2
JPY 1,820.55
1.25%
Market CapJPY 219.56B
VolumeJPY 18.63B
4
JPY 2.13
3.82%
Market CapJPY 123.97B
VolumeJPY 4.83B
5
JPY 598.09
1.18%
Market CapJPY 87.18B
VolumeJPY 732.9M
6
JPY 121.86
5.72%
Market CapJPY 62.66B
VolumeJPY 5.91B
8
JPY 0.170964
6.19%
Market CapJPY 25.4B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

6127
JPY 1.26
0%
Market CapJPY 14.63M
VolumeJPY 18,630
6128
JPY 0.00001522
13.07%
Market CapJPY 14.16M
VolumeJPY 610,644
6133
JPY 0.01414068
8.13%
Market CapJPY 14.14M
VolumeJPY 240,916
6131
JPY 0.04764925
0%
Market CapJPY 14.01M
VolumeJPY 7,109
6134
JPY 0.0141467
2.20%
Market CapJPY 14.1M
VolumeJPY 118,316

Data provided by Coingecko API