Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
0.957811 -0.92%
Market Cap
€95,781
0.87%
Volume (24)
566,484
0.72%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
€0.957811

Price Change

€-0.0088603002
0.92%
24h Low / 24h High
€0.946417 / €0.968137

Trading Volume

€566,484
0.72%
Volume / Market Cap
5.9143672
Market Dominance
0.0000035912934%
Market Rank
#6251

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
€95,781
0.87%

Fully Diluted
Market Cap

€95,781
0.66%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
€0.96264568 / €0.96562556
Yesterday's Open / Close
€0.96562556 / €0.96264568
Yesterday's Change
0.66%
Yesterday's Volume
€600,000.59

Stable.com USD3 Price History

7d Low / 7d High
€0.99032421 / €1.0165316
30d Low / 30d High
€0.95982531 / €0.97055941
90d Low / 90d High
€0.95219038 / €0.97341261
52 Week Low / 52 Week High
€0.94760481 / €0.97341261
All Time HighJan 20, 2025 (1 months ago)
€1.003
4.49%
All Time LowSep 4, 2024 (6 months ago)
€0.877099
9.20%

Data provided by Coingecko API

USD3 to EUR converter

Stable.com USD3
Stable.com USD3USD3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to EUR)

USD3EUR by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (EUR)

Date
3/2/2025
€0.965501
€0
€0.970559
€0.959825
3/1/2025
€0.963809
€0.965501
€0.96951
€0.961433
2/28/2025
€0.962765
€0.963809
€0.973413
€0.953621
2/27/2025
€0.952787
€0.962765
€0.966861
€0.95219
2/26/2025
€0.950717
€0.952787
€0.958091
€0.9486
2/25/2025
€0.955493
€0.950717
€0.968069
€0.947605
2/24/2025
€0.956614
€0.955493
€0.956918
€0.948436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,825
3.93%
Market Cap€1.8T
Volume€70.49B
2
2,291.76
8.51%
Market Cap€275.76B
Volume€32.54B
3
2.62
11.14%
Market Cap€151.23B
Volume€12.18B
5
597.57
5.97%
Market Cap€87.03B
Volume€1.46B
6
158.5
9.06%
Market Cap€80.21B
Volume€10.72B
9
0.22
8.01%
Market Cap€32.05B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

6247
0.00009606
26.52%
Market Cap€95,902
Volume€5,166
6244
0.0004563
7.95%
Market Cap€95,822
Volume€1,664
6250
0.00207434
0.36%
Market Cap€95,801
Volume€65,741
6254
Market Cap€95,622
Volume€39
6252
0.00009572
8.65%
Market Cap€95,572
Volume€4,320

Data provided by Coingecko API