Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
BRL 5.85+ 0.73%
Market Cap
BRL 583,717
0.80%
Volume (24)
BRL 3,084,383
0.30%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
BRL 5.85

Price Change

BRL 0.0423151
0.73%
24h Low / 24h High
BRL 5.78 / BRL 5.86

Trading Volume

BRL 3,084,383
0.30%
Volume / Market Cap
5.2840383
Market Dominance
0.0000036916333%
Market Rank
#6050

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
BRL 583,717
0.80%

Fully Diluted
Market Cap

BRL 583,717
0.03%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
BRL 5.8319348 / BRL 5.8456011
Yesterday's Open / Close
BRL 5.8456011 / BRL 5.8319348
Yesterday's Change
0.19%
Yesterday's Volume
BRL 3,098,056.8

Stable.com USD3 Price History

7d Low / 7d High
BRL 0.99365124 / BRL 1.0065136
30d Low / 30d High
BRL 5.607238 / BRL 5.8488682
90d Low / 90d High
BRL 5.5842271 / BRL 5.8488682
52 Week Low / 52 Week High
BRL 5.5842271 / BRL 5.8488682
All Time HighDec 25, 2024 (3 months ago)
BRL 6.76
13.75%
All Time LowSep 18, 2024 (6 months ago)
BRL 5.36
8.67%

Data provided by Coingecko API

USD3 to BRL converter

Stable.com USD3
Stable.com USD3USD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to BRL)

USD3BRL by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (BRL)

Date
4/4/2025
BRL 5.632568
BRL 0
BRL 5.848868
BRL 5.628219
4/3/2025
BRL 5.659039
BRL 5.632568
BRL 5.729069
BRL 5.584227
4/2/2025
BRL 5.684164
BRL 5.659039
BRL 5.711791
BRL 5.665322
4/1/2025
BRL 5.69964
BRL 5.684164
BRL 5.753335
BRL 5.673894
3/31/2025
BRL 5.763743
BRL 5.69964
BRL 5.80395
BRL 5.696175
3/30/2025
BRL 5.76722
BRL 5.763743
BRL 5.770787
BRL 5.722636
3/29/2025
BRL 5.757993
BRL 5.76722
BRL 5.76812
BRL 5.748982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,761
0.57%
Market CapBRL 1.64T
VolumeBRL 25.37B
2
BRL 1,787.33
0.53%
Market CapBRL 215.68B
VolumeBRL 11.46B
4
BRL 2.13
0.95%
Market CapBRL 124.31B
VolumeBRL 3.42B
5
BRL 593.26
0.09%
Market CapBRL 86.54B
VolumeBRL 512.53M
6
BRL 117.92
1.36%
Market CapBRL 60.63B
VolumeBRL 4.19B
8
BRL 0.17
0.33%
Market CapBRL 24.79B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6046
BRL 0.00058425
2.43%
Market CapBRL 585,234
VolumeBRL 86
6047
BRL 0.00062006
13.13%
Market CapBRL 585,152
VolumeBRL 13,447
Market CapBRL 566,345
VolumeBRL 94
6051
BRL 0.00000584
1.85%
Market CapBRL 583,102
VolumeBRL 288
Market CapBRL 582,679
VolumeBRL 2,563

Data provided by Coingecko API