Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
BRL 6.1 -0.43%
Market Cap
BRL 610,954
0.32%
Volume (24)
BRL 3,959,438
0.57%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
BRL 6.1

Price Change

BRL -0.02663353
0.43%
24h Low / 24h High
BRL 6.05 / BRL 6.22

Trading Volume

BRL 3,959,438
0.57%
Volume / Market Cap
6.4807465
Market Dominance
0.0000026629988%
Market Rank
#6381

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
BRL 610,954
0.32%

Fully Diluted
Market Cap

BRL 610,954
0.09%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
BRL 6.1099225 / BRL 6.1199086
Yesterday's Open / Close
BRL 6.1099225 / BRL 6.1199086
Yesterday's Change
0.24%
Yesterday's Volume
BRL 4,098,399.2

Stable.com USD3 Price History

7d Low / 7d High
BRL 0.9863667 / BRL 1.009511
30d Low / 30d High
BRL 6.1099225 / BRL 6.1322444
90d Low / 90d High
BRL 6.0181506 / BRL 6.1711885
52 Week Low / 52 Week High
BRL 6.0181506 / BRL 6.2432038
All Time HighDec 25, 2024 (18 days ago)
BRL 6.76
9.54%
All Time LowSep 18, 2024 (3 months ago)
BRL 5.36
13.97%

Data provided by Coingecko API

USD3 to BRL converter

Stable.com USD3
Stable.com USD3USD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to BRL)

USD3BRL by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (BRL)

Date
1/12/2025
BRL 6.122304
BRL 0
BRL 6.132244
BRL 6.109922
1/11/2025
BRL 6.120655
BRL 6.122304
BRL 6.133387
BRL 6.113456
1/10/2025
BRL 6.057187
BRL 6.120655
BRL 6.15859
BRL 6.020071
1/9/2025
BRL 6.103633
BRL 6.057187
BRL 6.171189
BRL 6.018151
1/8/2025
BRL 6.092639
BRL 6.103633
BRL 6.177237
BRL 6.07693
1/7/2025
BRL 6.118437
BRL 6.092639
BRL 6.149317
BRL 6.042343
1/6/2025
BRL 6.176822
BRL 6.118437
BRL 6.243204
BRL 6.09257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,241
3.47%
Market CapBRL 1.81T
VolumeBRL 41.47B
2
BRL 3,065.87
5.91%
Market CapBRL 369.72B
VolumeBRL 23.62B
3
BRL 2.38
4.93%
Market CapBRL 137.23B
VolumeBRL 6.81B
5
BRL 667.67
3.56%
Market CapBRL 97.51B
VolumeBRL 856.9M
6
BRL 176.73
5.93%
Market CapBRL 85.77B
VolumeBRL 4.1B
7
BRL 0.32
5.19%
Market CapBRL 47.25B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

6376
BRL 0.07
26.80%
Market CapBRL 611,683
VolumeBRL 63,209
6379
BRL 0.0007749
0.03%
Market CapBRL 611,181
VolumeBRL 436
6380
BRL 0.00060934
16.48%
Market CapBRL 609,344
VolumeBRL 10,334
6375
BRL 0.00166683
7.96%
Market CapBRL 610,443
VolumeBRL 207
6382
BRL 0.00105056
3.22%
Market CapBRL 617,986
VolumeBRL 2,103

Data provided by Coingecko API