Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
0.802358+ 3.04%
Market Cap
€99,957
2.89%
Volume (24)
14,559
2.31%
Circulating Supply
124,548 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
€0.802358

Price Change

€0.02368137
3.04%
24h Low / 24h High
€0.778676 / €0.832895

Trading Volume

€14,558.75
2.31%
Volume / Market Cap
0.14565013
Market Dominance
0.0000032870225%
Market Rank
#5598

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
124,548 WARG
Total Supply
124,548 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
€99,957
2.89%

Fully Diluted
Market Cap

€99,957
0.74%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
€0.8047375 / €0.8122702
Yesterday's Open / Close
€0.8047375 / €0.8122702
Yesterday's Change
0.76%
Yesterday's Volume
€16,359.097

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
€0.80866349 / €0.92556435
30d Low / 30d High
€0.78338887 / €0.83147462
90d Low / 90d High
€0.77297426 / €0.87955548
52 Week Low / 52 Week High
€0.76290689 / €0.87955548
All Time HighNov 14, 2024 (9 days ago)
€0.91537
11.09%
All Time LowNov 4, 2024 (19 days ago)
€0.699234
16.39%

Data provided by Coingecko API

WARG to EUR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to EUR)

WARGEUR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (EUR)

Date
11/23/2024
€0.783389
€0
€0.831475
€0.783389
11/22/2024
€0.813741
€0.783389
€0.823891
€0.798961
11/21/2024
€0.793301
€0.813741
€0.833278
€0.793183
11/20/2024
€0.778537
€0.793301
€0.879555
€0.766032
11/19/2024
€0.781561
€0.778537
€0.801542
€0.764051
11/18/2024
€0.776466
€0.781561
€0.792774
€0.762907
11/17/2024
€0.790131
€0.776466
€0.798406
€0.771072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,804
1.12%
Market Cap€1.93T
Volume€49.59B
2
3,399.9
2.20%
Market Cap€409.25B
Volume€41.82B
4
255.09
0.59%
Market Cap€121.12B
Volume€8.31B
5
652.28
3.00%
Market Cap€95.18B
Volume€3.38B
6
1.47
0.24%
Market Cap€83.67B
Volume€16.99B
7
0.43
4.38%
Market Cap€63.15B
Volume€24.67B

Data provided by Coingecko API

More Cryptocurrencies

5595
Market Cap€100,305
Volume€2,776
5596
0.00246463
16.68%
Market Cap€100,240
Volume€41,916
5597
Market Cap€100,198
Volume€3,559
5599
0.00011644
0.78%
Market Cap€99,979
Volume€53,035
Market Cap€99,957
Volume€14,559

Data provided by Coingecko API