Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
0.779294+ 1.83%
Market Cap
€100,555
1.80%
Volume (24)
2,618
0.04%
Circulating Supply
129,056 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
€0.779294

Price Change

€0.01403987
1.83%
24h Low / 24h High
€0.76002 / €0.790344

Trading Volume

€2,617.51
0.04%
Volume / Market Cap
0.02603063
Market Dominance
0.0000030122761%
Market Rank
#6265

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
129,056 WARG
Total Supply
129,056 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
€100,555
1.80%

Fully Diluted
Market Cap

€100,555
1.93%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
€0.76387132 / €0.76494625
Yesterday's Open / Close
€0.76387132 / €0.76494625
Yesterday's Change
1.95%
Yesterday's Volume
€2,772.2216

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
€0.76740229 / €0.81036359
30d Low / 30d High
€0.7553737 / €0.77267923
90d Low / 90d High
€0.74025741 / €0.77749721
52 Week Low / 52 Week High
€0.73657029 / €0.77749721
All Time HighDec 9, 2024 (24 days ago)
€1.03
24.29%
All Time LowNov 4, 2024 (1 months ago)
€0.699234
11.47%

Data provided by Coingecko API

WARG to EUR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to EUR)

WARGEUR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (EUR)

Date
1/1/2025
€0.75961
€0
€0.772679
€0.755374
12/31/2024
€0.758519
€0.75961
€0.777497
€0.740257
12/30/2024
€0.765027
€0.758519
€0.76831
€0.751667
12/29/2024
€0.758112
€0.765027
€0.776973
€0.748456
12/28/2024
€0.754038
€0.758112
€0.761086
€0.740544
12/27/2024
€0.742209
€0.754038
€0.758081
€0.737223
12/26/2024
€0.762396
€0.742209
€0.765752
€0.73657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,120
2.68%
Market Cap€1.92T
Volume€41.67B
2
3,442.7
2.82%
Market Cap€414.77B
Volume€22.76B
4
2.38
3.30%
Market Cap€136.45B
Volume€8.34B
5
704.12
0.37%
Market Cap€102.72B
Volume€944.59M
6
206.36
6.45%
Market Cap€99.63B
Volume€5.13B
7
0.34
3.92%
Market Cap€49.61B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

6262
Market Cap€100,724
Volume€489
6263
0.00030275
0.98%
Market Cap€100,648
Volume€5,715
6264
0.00081775
2.70%
Market Cap€100,627
Volume€72,520
6266
Market Cap€100,312
Volume€76
6267
0.01
0.15%
Market Cap€100,062
Volume€902

Data provided by Coingecko API