Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
0.670021+ 0.83%
Market Cap
€53,136
1.02%
Volume (24)
2,004
12.45%
Circulating Supply
78,352 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
€0.670021

Price Change

€0.00549725
0.83%
24h Low / 24h High
€0.640648 / €0.681719

Trading Volume

€2,003.55
12.45%
Volume / Market Cap
0.037706075
Market Dominance
0.0000015181692%
Market Rank
#6984

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
78,352 WARG
Total Supply
78,352 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
€53,136
1.02%

Fully Diluted
Market Cap

€53,136
4.45%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
€0.6440817 / €0.65441417
Yesterday's Open / Close
€0.6440817 / €0.65441417
Yesterday's Change
3.20%
Yesterday's Volume
€4,952.7729

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
€0.6294011 / €0.77527331
30d Low / 30d High
€0.6361965 / €0.66432299
90d Low / 90d High
€0.61544035 / €0.71338682
52 Week Low / 52 Week High
€0.61544035 / €0.74811704
All Time HighDec 9, 2024 (1 months ago)
€1.03
36.25%
All Time LowFeb 3, 2025 (3 days ago)
€0.565439
16.08%

Data provided by Coingecko API

WARG to EUR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to EUR)

WARGEUR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (EUR)

Date
2/5/2025
€0.651853
€0
€0.664323
€0.642721
2/4/2025
€0.670309
€0.651853
€0.675974
€0.624639
2/3/2025
€0.65678
€0.670309
€0.680072
€0.61544
2/2/2025
€0.714238
€0.65678
€0.718844
€0.636524
2/1/2025
€0.72165
€0.714238
€0.748117
€0.717415
1/31/2025
€0.701929
€0.72165
€0.726897
€0.700368
1/30/2025
€0.692674
€0.701929
€0.730967
€0.689927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,207
0.36%
Market Cap€1.93T
Volume€45.28B
2
2,706.98
1.42%
Market Cap€326.42B
Volume€30.43B
4
2.31
6.05%
Market Cap€133.69B
Volume€6.83B
5
191.31
4.00%
Market Cap€93.61B
Volume€4.34B
6
573.92
1.40%
Market Cap€83.85B
Volume€956.62M
8
0.25
4.03%
Market Cap€36.89B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

6981
Market Cap€54,077
Volume€7
6982
0.00015142
0.95%
Market Cap€53,372
Volume€15
6983
0.01
50.98%
Market Cap€53,324
Volume€1,806
6985
0.0015454
0.12%
Market Cap€52,964
Volume€0
6986
0.00005309
11.92%
Market Cap€53,087
Volume€2,999

Data provided by Coingecko API