Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
GBP 0.801325 -0.58%
Market Cap
GBP 80,133
0.58%
Volume (24)
GBP 543,514
0.63%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
GBP 0.801325

Price Change

GBP -0.0046483853
0.58%
24h Low / 24h High
GBP 0.799428 / GBP 0.810335

Trading Volume

GBP 543,514
0.63%
Volume / Market Cap
6.7826488
Market Dominance
0.0000027240829%
Market Rank
#6431

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
GBP 80,133
0.58%

Fully Diluted
Market Cap

GBP 80,133
0.53%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
GBP 0.80436378 / GBP 0.80687151
Yesterday's Open / Close
GBP 0.80436378 / GBP 0.80687151
Yesterday's Change
0.53%
Yesterday's Volume
GBP 547,589.23

Stable.com USD3 Price History

7d Low / 7d High
GBP 0.99206674 / GBP 1.0124473
30d Low / 30d High
GBP 0.80159708 / GBP 0.80856986
90d Low / 90d High
GBP 0.8015859 / GBP 0.80856986
52 Week Low / 52 Week High
GBP 0.79501054 / GBP 0.81073645
All Time HighJan 20, 2025 (12 days ago)
GBP 0.846276
4.85%
All Time LowSep 4, 2024 (5 months ago)
GBP 0.739417
8.91%

Data provided by Coingecko API

USD3 to GBP converter

Stable.com USD3
Stable.com USD3USD3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to GBP)

USD3GBP by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (GBP)

Date
2/1/2025
GBP 0.80644
GBP 0
GBP 0.80857
GBP 0.801597
1/31/2025
GBP 0.803869
GBP 0.80644
GBP 0.807575
GBP 0.802031
1/30/2025
GBP 0.802342
GBP 0.803869
GBP 0.80578
GBP 0.801586
1/29/2025
GBP 0.805205
GBP 0.802342
GBP 0.806833
GBP 0.80241
1/28/2025
GBP 0.804449
GBP 0.805205
GBP 0.806465
GBP 0.800305
1/27/2025
GBP 0.801389
GBP 0.804449
GBP 0.810736
GBP 0.795011
1/26/2025
GBP 0.801329
GBP 0.801389
GBP 0.802902
GBP 0.798929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,752
2.55%
Market CapGBP 1.98T
VolumeGBP 28.86B
2
GBP 3,094.02
6.13%
Market CapGBP 373.34B
VolumeGBP 20.37B
3
GBP 2.85
6.41%
Market CapGBP 164.82B
VolumeGBP 4.85B
5
GBP 211.49
8.43%
Market CapGBP 103.16B
VolumeGBP 4.4B
6
GBP 650.73
4.05%
Market CapGBP 95.05B
VolumeGBP 664.3M
8
GBP 0.303983
7.55%
Market CapGBP 44.99B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6428
GBP 0.0015384
7.65%
Market CapGBP 80,304
VolumeGBP 1,567
6429
GBP 0.00008416
0%
Market CapGBP 79,950
VolumeGBP 34
6430
GBP 0.00008024
28.73%
Market CapGBP 80,236
VolumeGBP 1,835
6432
Market CapGBP 80,063
VolumeGBP 5,142
Market CapGBP 79,941
VolumeGBP 5,995

Data provided by Coingecko API