Stader (SD) Live Price

Stader logo
SDStader
BRL 3.85+1.43%
Market Cap
BRL 145.15M
1.55%
Volume (24)
BRL 7,504,401
1.38%
Circulating Supply
37,652,646 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 3.85

Price Change

BRL 0.054132
1.43%
24h Low / 24h High
BRL 3.73 / BRL 3.9

Trading Volume

BRL 7,504,401
1.38%
Volume / Market Cap
0.051702203
Market Dominance
0.0011229695%
Market Rank
#979

Stader Supply

Circulating Supply
37,652,645.756 SD
Total Supply
150,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 145,146,640
1.55%

Fully Diluted
Market Cap

BRL 578,232,830
1.99%

Stader Price Yesterday

Yesterday's Low / High
BRL 3.7778609 / BRL 3.7818058
Yesterday's Open / Close
BRL 3.7778609 / BRL 3.7818058
Yesterday's Change
1.86%
Yesterday's Volume
BRL 4,792,921.5

Stader Price History

7d Low / 7d High
BRL 0.68521376 / BRL 0.75227997
30d Low / 30d High
BRL 3.7465341 / BRL 3.8512168
90d Low / 90d High
BRL 3.7018777 / BRL 3.8521268
52 Week Low / 52 Week High
BRL 3.6048422 / BRL 4.0618855
All Time HighMar 15, 2022 (2 years ago)
BRL 154.74
97.51%
All Time LowOct 25, 2022 (1 years ago)
BRL 1.26
206.54%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
4/22/2024
BRL 3.837257
BRL 0
BRL 3.850627
BRL 3.746534
4/21/2024
BRL 3.818345
BRL 3.837257
BRL 3.852127
BRL 3.791159
4/20/2024
BRL 3.766378
BRL 3.818345
BRL 3.833489
BRL 3.701878
4/19/2024
BRL 3.818729
BRL 3.766378
BRL 3.824908
BRL 3.754616
4/18/2024
BRL 3.683623
BRL 3.818729
BRL 3.812087
BRL 3.666429
4/17/2024
BRL 3.847463
BRL 3.683623
BRL 3.847463
BRL 3.604842
4/16/2024
BRL 4.05397
BRL 3.847463
BRL 4.061885
BRL 3.810116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,067
0.88%
Market CapBRL 1.3T
VolumeBRL 24.25B
2
BRL 3,192
0.10%
Market CapBRL 390.22B
VolumeBRL 11.45B
4
BRL 605.84
1.41%
Market CapBRL 93.29B
VolumeBRL 1.74B
7
BRL 0.55
1.81%
Market CapBRL 30.31B
VolumeBRL 1.43B
11
BRL 0.5
3.52%
Market CapBRL 17.75B
VolumeBRL 415.03M
595
BRL 1
0.06%
Market CapBRL 70.59M
VolumeBRL 588,306

Data provided by Coingecko API

More Cryptocurrencies

963
BRL 0
4.04%
Market CapBRL 141.56M
VolumeBRL 7.07M
964
BRL 0.27
2.75%
Market CapBRL 146.19M
VolumeBRL 558,712
966
BRL 232.07
0%
Market CapBRL 148.77M
VolumeBRL 2,623
967
BRL 0.01
0.95%
Market CapBRL 144.86M
VolumeBRL 1.24M
968
BRL 0.09
5.19%
Market CapBRL 144.82M
VolumeBRL 6.13M

Data provided by Coingecko API