Stader (SD) Live Price

Stader logo
SDStader
BRL 2.22 -17.01%
Market Cap
BRL 125.24M
16.94%
Volume (24)
BRL 28,457,876
1.34%
Circulating Supply
56,329,341 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 2.22

Price Change

BRL -0.45539454
17.01%
24h Low / 24h High
BRL 2.18 / BRL 2.68

Trading Volume

BRL 28,457,876
1.34%
Volume / Market Cap
0.22721854
Market Dominance
0.00079209074%
Market Rank
#954

Stader Supply

Circulating Supply
56,329,341.349 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 125,244,520
16.94%

Fully Diluted
Market Cap

BRL 266,811,960
1.60%

Stader Price Yesterday

Yesterday's Low / High
BRL 2.248296 / BRL 2.2710085
Yesterday's Open / Close
BRL 2.248296 / BRL 2.2710085
Yesterday's Change
1.75%
Yesterday's Volume
BRL 25,675,137

Stader Price History

7d Low / 7d High
BRL 0.38462496 / BRL 0.63515472
30d Low / 30d High
BRL 2.2474406 / BRL 2.6909771
90d Low / 90d High
BRL 2.2474406 / BRL 2.8312133
52 Week Low / 52 Week High
BRL 2.2474406 / BRL 3.6612217
All Time HighMar 15, 2022 (3 years ago)
BRL 154.74
98.56%
All Time LowOct 25, 2022 (2 years ago)
BRL 1.26
77.08%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
4/6/2025
BRL 2.682431
BRL 0
BRL 2.682431
BRL 2.247441
4/5/2025
BRL 2.729831
BRL 2.682431
BRL 2.754843
BRL 2.654985
4/4/2025
BRL 2.712111
BRL 2.729831
BRL 2.742394
BRL 2.56056
4/3/2025
BRL 2.764627
BRL 2.712111
BRL 2.831213
BRL 2.629082
4/2/2025
BRL 3.197116
BRL 2.764627
BRL 3.197116
BRL 2.746204
4/1/2025
BRL 3.317826
BRL 3.197116
BRL 3.335567
BRL 3.167163
3/31/2025
BRL 3.451895
BRL 3.317826
BRL 3.661222
BRL 3.249692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,672
5.80%
Market CapBRL 1.56T
VolumeBRL 37.89B
2
BRL 1,580.96
12.63%
Market CapBRL 190.75B
VolumeBRL 25.97B
4
BRL 1.92
10.73%
Market CapBRL 111.87B
VolumeBRL 4.84B
5
BRL 559.58
5.53%
Market CapBRL 81.49B
VolumeBRL 1.07B
7
BRL 105.82
12.14%
Market CapBRL 54.4B
VolumeBRL 4.75B
8
BRL 0.15
12.02%
Market CapBRL 22.16B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

952
BRL 0.16
10.49%
Market CapBRL 125.57M
VolumeBRL 2.45M
953
Market CapBRL 125.54M
VolumeBRL 52.03M
950
BRL 1.53
38.61%
Market CapBRL 125.47M
VolumeBRL 355,510
955
BRL 0.21
3.16%
Market CapBRL 124.89M
VolumeBRL 50.86M
956
Market CapBRL 124.77M
VolumeBRL 5.21M

Data provided by Coingecko API