Stader (SD) Live Price

Stader logo
SDStader
BRL 2.15+ 3.38%
Market Cap
BRL 141.07M
3.28%
Volume (24)
BRL 19,380,730
0.24%
Circulating Supply
65,807,898 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 2.15

Price Change

BRL 0.070216
3.38%
24h Low / 24h High
BRL 2.02 / BRL 2.16

Trading Volume

BRL 19,380,730
0.24%
Volume / Market Cap
0.13738822
Market Dominance
0.00065184244%
Market Rank
#1071

Stader Supply

Circulating Supply
65,807,898.168 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 141,065,440
3.28%

Fully Diluted
Market Cap

BRL 257,231,320
3.30%

Stader Price Yesterday

Yesterday's Low / High
BRL 2.0745867 / BRL 2.0756365
Yesterday's Open / Close
BRL 2.0745867 / BRL 2.0756365
Yesterday's Change
3.61%
Yesterday's Volume
BRL 24,041,626

Stader Price History

7d Low / 7d High
BRL 0.37221239 / BRL 0.46167303
30d Low / 30d High
BRL 2.0275301 / BRL 2.1699623
90d Low / 90d High
BRL 2.0094258 / BRL 2.1828258
52 Week Low / 52 Week High
BRL 2.0094258 / BRL 2.4815618
All Time HighMar 15, 2022 (3 years ago)
BRL 154.74
98.62%
All Time LowOct 25, 2022 (3 years ago)
BRL 1.26
70.47%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
11/6/2025
BRL 2.120577
BRL 0
BRL 2.121418
BRL 2.02753
11/5/2025
BRL 2.088582
BRL 2.120577
BRL 2.169962
BRL 2.009426
11/4/2025
BRL 2.056721
BRL 2.088582
BRL 2.093374
BRL 2.014094
11/3/2025
BRL 2.2503
BRL 2.056721
BRL 2.2503
BRL 2.037
11/2/2025
BRL 2.455534
BRL 2.2503
BRL 2.455534
BRL 2.22628
11/1/2025
BRL 2.207417
BRL 2.455534
BRL 2.481562
BRL 2.19567
10/31/2025
BRL 2.282026
BRL 2.207417
BRL 2.365769
BRL 2.185659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 35 minutes and 12 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,885
2.71%
Market CapBRL 2.07T
VolumeBRL 95.08B
2
BRL 3,456.11
4.13%
Market CapBRL 416.93B
VolumeBRL 39.79B
4
BRL 2.34
5.21%
Market CapBRL 140.56B
VolumeBRL 5.53B
5
BRL 992.3
4.13%
Market CapBRL 136.76B
VolumeBRL 2.66B
6
BRL 163.34
4.70%
Market CapBRL 90.41B
VolumeBRL 6.65B
10
BRL 0.18
10.82%
Market CapBRL 27.33B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1068
BRL 142.05
4.45%
Market CapBRL 141.46M
VolumeBRL 1.37M
1070
BRL 0.38
8.32%
Market CapBRL 141.18M
VolumeBRL 55.9M
Market CapBRL 141.16M
VolumeBRL 37.95M
1072
BRL 0.36
15.43%
Market CapBRL 140.42M
VolumeBRL 7.97M
1073
BRL 55.94
9.39%
Market CapBRL 140.2M
VolumeBRL 187.58M

Data provided by Coingecko API