Stader (SD) Live Price

Stader logo
SDStader
BRL 3.42+ 3.78%
Market Cap
BRL 221.72M
4.16%
Volume (24)
BRL 25,421,053
1.30%
Circulating Supply
64,641,920 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 3.42

Price Change

BRL 0.124574
3.78%
24h Low / 24h High
BRL 3.22 / BRL 3.43

Trading Volume

BRL 25,421,053
1.30%
Volume / Market Cap
0.11465144
Market Dominance
0.0010093598%
Market Rank
#937

Stader Supply

Circulating Supply
64,641,919.669 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 221,724,680
4.16%

Fully Diluted
Market Cap

BRL 411,605,370
3.74%

Stader Price Yesterday

Yesterday's Low / High
BRL 3.2927489 / BRL 3.3202892
Yesterday's Open / Close
BRL 3.2927489 / BRL 3.3202892
Yesterday's Change
3.43%
Yesterday's Volume
BRL 25,652,872

Stader Price History

7d Low / 7d High
BRL 0.6069844 / BRL 0.68337758
30d Low / 30d High
BRL 3.2488206 / BRL 3.3848552
90d Low / 90d High
BRL 3.2488206 / BRL 3.6251522
52 Week Low / 52 Week High
BRL 3.2488206 / BRL 3.8084449
All Time HighMar 15, 2022 (3 years ago)
BRL 154.74
97.81%
All Time LowOct 25, 2022 (2 years ago)
BRL 1.26
170.22%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
9/16/2025
BRL 3.384855
BRL 0
BRL 3.384855
BRL 3.248821
9/15/2025
BRL 3.526366
BRL 3.384855
BRL 3.570833
BRL 3.306309
9/14/2025
BRL 3.603813
BRL 3.526366
BRL 3.625152
BRL 3.560483
9/13/2025
BRL 3.550677
BRL 3.603813
BRL 3.623386
BRL 3.536021
9/12/2025
BRL 3.578818
BRL 3.550677
BRL 3.578818
BRL 3.516324
9/11/2025
BRL 3.649396
BRL 3.578818
BRL 3.667184
BRL 3.535929
9/10/2025
BRL 3.729943
BRL 3.649396
BRL 3.808445
BRL 3.617731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 59 minutes and 58 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,725
0.13%
Market CapBRL 2.33T
VolumeBRL 53.07B
2
BRL 4,598.93
1.67%
Market CapBRL 553.65B
VolumeBRL 40.52B
3
BRL 3.09
1.18%
Market CapBRL 183.94B
VolumeBRL 6.18B
5
BRL 987.75
3.17%
Market CapBRL 137.39B
VolumeBRL 2.22B
6
BRL 245.28
2.96%
Market CapBRL 132.74B
VolumeBRL 10.55B
8
BRL 0.28
4.30%
Market CapBRL 42.58B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

926
BRL 0.12
0.09%
Market CapBRL 222.78M
VolumeBRL 6.03M
929
BRL 1.39
2.29%
Market CapBRL 222.48M
VolumeBRL 141.92M
936
Market CapBRL 221.96M
VolumeBRL 256,609
933
BRL 0.03
0.71%
Market CapBRL 221.62M
VolumeBRL 1.15M
932
BRL 0.14
1.67%
Market CapBRL 221.6M
VolumeBRL 27.61M

Data provided by Coingecko API