Stader (SD) Live Price

Stader logo
SDStader
BRL 2.46 -2.41%
Market Cap
BRL 149.46M
2.22%
Volume (24)
BRL 18,374,634
1.71%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 2.46

Price Change

BRL -0.060893862
2.41%
24h Low / 24h High
BRL 2.37 / BRL 2.57

Trading Volume

BRL 18,374,634
1.71%
Volume / Market Cap
0.12294295
Market Dominance
0.00068699169%
Market Rank
#1085

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 149,456,590
2.22%

Fully Diluted
Market Cap

BRL 295,577,890
2.74%

Stader Price Yesterday

Yesterday's Low / High
BRL 2.509575 / BRL 2.5557525
Yesterday's Open / Close
BRL 2.509575 / BRL 2.5557525
Yesterday's Change
2.87%
Yesterday's Volume
BRL 17,512,477

Stader Price History

7d Low / 7d High
BRL 0.4217443 / BRL 0.46870424
30d Low / 30d High
BRL 2.4682377 / BRL 2.5641313
90d Low / 90d High
BRL 2.3572976 / BRL 2.5641313
52 Week Low / 52 Week High
BRL 2.328251 / BRL 2.5942311
All Time HighMar 15, 2022 (3 years ago)
BRL 154.74
98.41%
All Time LowOct 25, 2022 (2 years ago)
BRL 1.26
95.71%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
7/16/2025
BRL 2.541525
BRL 0
BRL 2.555753
BRL 2.468238
7/15/2025
BRL 2.456083
BRL 2.541525
BRL 2.564131
BRL 2.357298
7/14/2025
BRL 2.41348
BRL 2.456083
BRL 2.54639
BRL 2.41348
7/13/2025
BRL 2.474191
BRL 2.41348
BRL 2.533333
BRL 2.43859
7/12/2025
BRL 2.441047
BRL 2.474191
BRL 2.561809
BRL 2.396399
7/11/2025
BRL 2.594231
BRL 2.441047
BRL 2.594231
BRL 2.402429
7/10/2025
BRL 2.400265
BRL 2.594231
BRL 2.536687
BRL 2.328251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,860
0.40%
Market CapBRL 2.38T
VolumeBRL 47.14B
2
BRL 3,441.01
2.84%
Market CapBRL 415.5B
VolumeBRL 56.73B
3
BRL 3.36
10.27%
Market CapBRL 198.65B
VolumeBRL 13.32B
5
BRL 720.64
1.80%
Market CapBRL 105.13B
VolumeBRL 2.65B
6
BRL 175.15
1.23%
Market CapBRL 94.18B
VolumeBRL 16.28B
8
BRL 0.22
3.19%
Market CapBRL 32.3B
VolumeBRL 11.02B

Data provided by Coingecko API

More Cryptocurrencies

1082
BRL 0.82
10.46%
Market CapBRL 150.29M
VolumeBRL 52.92M
1083
BRL 0.12
0.77%
Market CapBRL 150.24M
VolumeBRL 6.84M
1084
BRL 0.02
0.75%
Market CapBRL 149.72M
VolumeBRL 21.4M
1086
BRL 5.55
0.26%
Market CapBRL 149.39M
VolumeBRL 2.08M
1087
Market CapBRL 149.21M
VolumeBRL 8.48M

Data provided by Coingecko API