Stader (SD) Live Price

Stader logo
SDStader
BRL 3.77 -2.69%
Market Cap
BRL 204.1M
2.88%
Volume (24)
BRL 19,770,291
5.47%
Circulating Supply
54,391,509 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 3.77

Price Change

BRL -0.10403324
2.69%
24h Low / 24h High
BRL 3.66 / BRL 3.91

Trading Volume

BRL 19,770,291
5.47%
Volume / Market Cap
0.096866861
Market Dominance
0.0010828617%
Market Rank
#869

Stader Supply

Circulating Supply
54,391,509.045 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 204,097,570
2.88%

Fully Diluted
Market Cap

BRL 450,285,510
1.53%

Stader Price Yesterday

Yesterday's Low / High
BRL 3.6804357 / BRL 3.7112165
Yesterday's Open / Close
BRL 3.6804357 / BRL 3.7112165
Yesterday's Change
2.01%
Yesterday's Volume
BRL 25,226,097

Stader Price History

7d Low / 7d High
BRL 0.63879263 / BRL 0.95048165
30d Low / 30d High
BRL 3.6804357 / BRL 4.1534475
90d Low / 90d High
BRL 3.6804357 / BRL 4.5576569
52 Week Low / 52 Week High
BRL 3.6804357 / BRL 5.5534742
All Time HighMar 15, 2022 (2 years ago)
BRL 154.74
97.58%
All Time LowOct 25, 2022 (2 years ago)
BRL 1.26
198.18%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2/6/2025
BRL 3.876934
BRL 0
BRL 3.964987
BRL 3.680436
2/5/2025
BRL 4.147646
BRL 3.876934
BRL 4.255958
BRL 3.872252
2/4/2025
BRL 4.481319
BRL 4.147646
BRL 4.505444
BRL 4.061757
2/3/2025
BRL 4.287647
BRL 4.481319
BRL 4.557657
BRL 3.792646
2/2/2025
BRL 5.080941
BRL 4.287647
BRL 5.126274
BRL 4.180265
2/1/2025
BRL 5.362426
BRL 5.080941
BRL 5.513116
BRL 5.107334
1/31/2025
BRL 5.087551
BRL 5.362426
BRL 5.553474
BRL 5.067444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,110
0.99%
Market CapBRL 1.92T
VolumeBRL 48.31B
2
BRL 2,732.1
3.59%
Market CapBRL 329.02B
VolumeBRL 31.38B
4
BRL 2.31
5.25%
Market CapBRL 133B
VolumeBRL 6.39B
5
BRL 194.33
3.61%
Market CapBRL 94.72B
VolumeBRL 4.83B
6
BRL 583.94
1.03%
Market CapBRL 85.19B
VolumeBRL 1.04B
8
BRL 0.25
4.63%
Market CapBRL 37.01B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

864
BRL 0.21
2.76%
Market CapBRL 207.71M
VolumeBRL 206.39M
865
BRL 5.77
0.71%
Market CapBRL 205.23M
VolumeBRL 56.11M
Market CapBRL 205.1M
VolumeBRL 27.78M
867
BRL 0.4
1.62%
Market CapBRL 203.64M
VolumeBRL 17.83M
868
BRL 0.2
8.77%
Market CapBRL 203.53M
VolumeBRL 41.07M

Data provided by Coingecko API