Stader (SD) Live Price

Stader logo
SDStader
BRL 2.08 -2.92%
Market Cap
BRL 137.3M
2.94%
Volume (24)
BRL 9,686,378
0.40%
Circulating Supply
65,807,989 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 2.08

Price Change

BRL -0.06259418
2.92%
24h Low / 24h High
BRL 2.07 / BRL 2.17

Trading Volume

BRL 9,686,378
0.40%
Volume / Market Cap
0.070550464
Market Dominance
0.00063442976%
Market Rank
#1072

Stader Supply

Circulating Supply
65,807,989.091 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 137,297,160
2.94%

Fully Diluted
Market Cap

BRL 250,359,550
2.82%

Stader Price Yesterday

Yesterday's Low / High
BRL 2.1443528 / BRL 2.1495379
Yesterday's Open / Close
BRL 2.1495379 / BRL 2.1443528
Yesterday's Change
3.12%
Yesterday's Volume
BRL 19,409,319

Stader Price History

7d Low / 7d High
BRL 0.37221239 / BRL 0.45968273
30d Low / 30d High
BRL 2.0553835 / BRL 2.1537313
90d Low / 90d High
BRL 2.0094258 / BRL 2.1699623
52 Week Low / 52 Week High
BRL 2.0094258 / BRL 2.4815618
All Time HighMar 15, 2022 (3 years ago)
BRL 154.74
98.65%
All Time LowOct 25, 2022 (3 years ago)
BRL 1.26
66.68%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
11/7/2025
BRL 2.062284
BRL 0
BRL 2.153731
BRL 2.055383
11/6/2025
BRL 2.120577
BRL 2.062284
BRL 2.121418
BRL 2.02753
11/5/2025
BRL 2.088582
BRL 2.120577
BRL 2.169962
BRL 2.009426
11/4/2025
BRL 2.056721
BRL 2.088582
BRL 2.093374
BRL 2.014094
11/3/2025
BRL 2.2503
BRL 2.056721
BRL 2.2503
BRL 2.037
11/2/2025
BRL 2.455534
BRL 2.2503
BRL 2.455534
BRL 2.22628
11/1/2025
BRL 2.207417
BRL 2.455534
BRL 2.481562
BRL 2.19567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 28 minutes and 33 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,420
1.01%
Market CapBRL 2.04T
VolumeBRL 51.36B
2
BRL 3,408.15
0.93%
Market CapBRL 411.3B
VolumeBRL 20.7B
4
BRL 2.28
1.50%
Market CapBRL 137.21B
VolumeBRL 2.99B
5
BRL 992.59
0.34%
Market CapBRL 136.7B
VolumeBRL 1.94B
6
BRL 158.2
2.58%
Market CapBRL 87.55B
VolumeBRL 3.79B
10
BRL 0.18
1.63%
Market CapBRL 26.65B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1068
BRL 0.37
0.92%
Market CapBRL 137.8M
VolumeBRL 38M
1069
BRL 0.53
2.65%
Market CapBRL 137.74M
VolumeBRL 24.01M
1071
BRL 0.15
6.50%
Market CapBRL 137.3M
VolumeBRL 72.57M
1070
BRL 0.09
0.55%
Market CapBRL 137.2M
VolumeBRL 91.43M
1074
BRL 0.52
0.81%
Market CapBRL 137.14M
VolumeBRL 3.79M

Data provided by Coingecko API