Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
ETH 0.000309-2.85%
Market Cap
ETH 715
2.91%
Volume (24)
ETH 0
0.92%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
ETH 0.00030928

Price Change

ETH -0.0000090600126
2.85%
24h Low / 24h High
ETH 0.00030838 / ETH 0.00209333

Trading Volume

ETH 0.00002676
0.92%
Volume / Market Cap
<0.000001
Market Dominance
0.000091806209%
Market Rank
#2205

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
ETH 715.147
2.91%

Fully Diluted
Market Cap

ETH 714.851
85.02%

Stader NearX Price Yesterday

Yesterday's Low / High
ETH 0.002055525 / ETH 0.0020745284
Yesterday's Open / Close
ETH 0.0020745284 / ETH 0.002055525
Yesterday's Change
85.02%
Yesterday's Volume
ETH 0.058440195

Stader NearX Price History

7d Low / 7d High
ETH 0.96156701 / ETH 8.4892051
30d Low / 30d High
ETH 0.00030866135 / ETH 0.0020745284
90d Low / 90d High
ETH 0.00029592484 / ETH 0.0020745284
52 Week Low / 52 Week High
ETH 0.00027398061 / ETH 0.0024297833
All Time HighMar 15, 2024 (1 months ago)
ETH 0.00265547
88.36%
All Time LowMar 21, 2024 (26 days ago)
ETH 0.00018258
69.32%

Data provided by Coingecko API

NEARX to ETH converter

Stader NearX
Stader NearXNEARX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to ETH)

NEARXETH by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000311
ETH 0
ETH 0.002075
ETH 0.00031
4/15/2024
ETH 0.001928
ETH 0.000311
ETH 0.001928
ETH 0.000296
4/14/2024
ETH 0.001932
ETH 0.001928
ETH 0.001934
ETH 0.000317
4/13/2024
ETH 0.00067
ETH 0.001932
ETH 0.00199
ETH 0.000297
4/12/2024
ETH 0.002256
ETH 0.00067
ETH 0.002264
ETH 0.000277
4/11/2024
ETH 0.002293
ETH 0.002256
ETH 0.002319
ETH 0.000274
4/10/2024
ETH 0.00243
ETH 0.002293
ETH 0.00243
ETH 0.000278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,195
2.85%
Market CapETH 1.26T
VolumeETH 33.21B
2
eth
EthereumETH
ETH 3,118.96
3.02%
Market CapETH 374.27B
VolumeETH 17.89B
4
ETH 545.28
1.25%
Market CapETH 83.74B
VolumeETH 1.71B
8
ETH 0.500013
3.71%
Market CapETH 27.57B
VolumeETH 1.69B
11
ETH 0.463597
2.55%
Market CapETH 16.33B
VolumeETH 495.59M
553
ETH 1.002
0.24%
Market CapETH 70.81M
VolumeETH 694,963

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 721
VolumeETH 9
2208
ETH 0.00003365
1.57%
Market CapETH 720
VolumeETH 3
2204
Market CapETH 716
VolumeETH 51
Market CapETH 715
VolumeETH 28
2207
ETH 0.00000533
4.62%
Market CapETH 717
VolumeETH 1

Data provided by Coingecko API