Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
0.903917-86.51%
Market Cap
€2.09M
86.56%
Volume (24)
2
5.60%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
€0.903917

Price Change

€-5.7957217
86.51%
24h Low / 24h High
€0.892837 / €7.71

Trading Volume

€1.74
5.60%
Volume / Market Cap
<0.000001
Market Dominance
0.000088775599%
Market Rank
#2224

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
€2,089,115
86.56%

Fully Diluted
Market Cap

€2,088,250
87.64%

Stader NearX Price Yesterday

Yesterday's Low / High
€7.1630789 / €7.4572611
Yesterday's Open / Close
€7.4572611 / €7.1630789
Yesterday's Change
87.63%
Yesterday's Volume
€55.554964

Stader NearX Price History

7d Low / 7d High
€0.96599517 / €8.2874059
30d Low / 30d High
€0.90926008 / €7.7777305
90d Low / 90d High
€0.90700552 / €7.7777305
52 Week Low / 52 Week High
€0.90470115 / €7.7777305
All Time HighMar 15, 2024 (1 months ago)
€9.47
90.46%
All Time LowOct 5, 2023 (6 months ago)
€0.465073
94.36%

Data provided by Coingecko API

NEARX to EUR converter

Stader NearX
Stader NearXNEARX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to EUR)

NEARXEUR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (EUR)

Date
4/23/2024
€7.588748
€0
€7.697704
€0.90926
4/22/2024
€6.786162
€7.588748
€7.77773
€0.910702
4/21/2024
€6.438535
€6.786162
€6.922271
€0.909085
4/20/2024
€0.906526
€6.438535
€6.654904
€0.906526
4/19/2024
€6.184748
€0.906526
€6.39671
€0.905974
4/18/2024
€5.953297
€6.184748
€6.376302
€5.864564
4/17/2024
€6.022452
€5.953297
€6.057747
€0.904701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,079
3.33%
Market Cap€1.26T
Volume€29.52B
2
3,131.32
2.34%
Market Cap€382.34B
Volume€14.35B
4
609.1
0.07%
Market Cap€93.65B
Volume€1.98B
7
0.53
3.63%
Market Cap€29.42B
Volume€1.42B
11
0.48
5.28%
Market Cap€16.91B
Volume€481.93M
581
1
0.37%
Market Cap€70.27M
Volume€569,001

Data provided by Coingecko API

More Cryptocurrencies

2222
0.94
0.29%
Market Cap€2.1M
Volume€5,950
2218
0.00236951
0.56%
Market Cap€2.1M
Volume€32,097
2223
0.00473175
0.75%
Market Cap€2.1M
Volume€42,317
2225
0.02
0.42%
Market Cap€2.09M
Volume€316,067
2226
0.09
11.12%
Market Cap€2.09M
Volume€43,991

Data provided by Coingecko API