Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
BTC 0.000015-86.05%
Market Cap
BTC 35
86.09%
Volume (24)
BTC 0
5.29%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
BTC 0.00001509

Price Change

BTC -0.000093067233
86.05%
24h Low / 24h High
BTC 0.00001451 / BTC 0.0001239

Trading Volume

BTC 0.00002896
5.29%
Volume / Market Cap
<0.000001
Market Dominance
0.000089906883%
Market Rank
#2224

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
BTC 34.909382
86.09%

Fully Diluted
Market Cap

BTC 34.894926
87.20%

Stader NearX Price Yesterday

Yesterday's Low / High
BTC 0.00011546329 / BTC 0.00012059273
Yesterday's Open / Close
BTC 0.00012059273 / BTC 0.00011546329
Yesterday's Change
87.21%
Yesterday's Volume
BTC 0.00089838946

Stader NearX Price History

7d Low / 7d High
BTC 0.96599517 / BTC 8.2874059
30d Low / 30d High
BTC 0.00001456824 / BTC 0.00012451203
90d Low / 90d High
BTC 0.00001456824 / BTC 0.00012451203
52 Week Low / 52 Week High
BTC 0.00001456824 / BTC 0.00012451203
All Time HighNov 4, 2022 (1 years ago)
BTC 0.0001663
90.93%
All Time LowMar 21, 2024 (1 months ago)
BTC 0.00000963
56.63%

Data provided by Coingecko API

NEARX to BTC converter

Stader NearX
Stader NearXNEARX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to BTC)

NEARXBTC by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (BTC)

Date
4/23/2024
BTC 0.000121
BTC 0
BTC 0.000124
BTC 0.000015
4/22/2024
BTC 0.000111
BTC 0.000121
BTC 0.000125
BTC 0.000015
4/21/2024
BTC 0.000106
BTC 0.000111
BTC 0.000114
BTC 0.000015
4/20/2024
BTC 0.000015
BTC 0.000106
BTC 0.000109
BTC 0.000015
4/19/2024
BTC 0.000104
BTC 0.000015
BTC 0.000105
BTC 0.000015
4/18/2024
BTC 0.000103
BTC 0.000104
BTC 0.000106
BTC 0.000102
4/17/2024
BTC 0.0001
BTC 0.000103
BTC 0.000106
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,079
3.33%
Market CapBTC 1.26T
VolumeBTC 29.52B
2
BTC 3,131.32
2.34%
Market CapBTC 382.34B
VolumeBTC 14.35B
4
BTC 609.1
0.07%
Market CapBTC 93.65B
VolumeBTC 1.98B
7
BTC 0.532813
3.63%
Market CapBTC 29.42B
VolumeBTC 1.42B
11
BTC 0.478033
5.28%
Market CapBTC 16.91B
VolumeBTC 481.93M
581
BTC 0.998529
0.37%
Market CapBTC 70.27M
VolumeBTC 569,001

Data provided by Coingecko API

More Cryptocurrencies

2222
BTC 0.00001566
3.12%
Market CapBTC 35
VolumeBTC 0
2218
BTC 0.00000004
4.35%
Market CapBTC 35
VolumeBTC 1
2223
BTC 0.00000008
2.62%
Market CapBTC 35
VolumeBTC 1
2225
BTC 0.00000028
2.95%
Market CapBTC 35
VolumeBTC 5
2226
BTC 0.00000156
8.08%
Market CapBTC 35
VolumeBTC 1

Data provided by Coingecko API