Stader (SD) Live Price

Stader logo
SDStader
$0.166761 -4.77%
Market Cap
$11.98M
4.79%
Volume (24)
$2,157,481
37.39%
Circulating Supply
71,862,364 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.166761

Price Change

$-0.0083503698
4.77%
24h Low / 24h High
$0.164462 / $0.1777

Trading Volume

$2,157,481
37.39%
Volume / Market Cap
0.18012558
Market Dominance
0.00043648448%
Market Rank
#1137

Stader Supply

Circulating Supply
71,862,364.205 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$11,977,649
4.79%

Fully Diluted
Market Cap

$20,000,982
5.05%

Stader Price Yesterday

Yesterday's Low / High
$0.17456795 / $0.17651172
Yesterday's Open / Close
$0.17651172 / $0.17456795
Yesterday's Change
5.00%
Yesterday's Volume
$5,204,800.1

Stader Price History

7d Low / 7d High
$0.1425437 / $0.31589177
30d Low / 30d High
$0.17456795 / $0.20517732
90d Low / 90d High
$0.16988446 / $0.28549159
52 Week Low / 52 Week High
$0.14109487 / $0.31589177
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.45%
All Time LowMar 30, 2026 (1 months ago)
$0.123267
35.13%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.17
SD/USDT
$0.0038
$362,643
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.17
SD/USDT
$0.001
$128,257
Recently
KuCoin
KuCoin
$0.17
SD/USDT
$0.0017
$22,896
Recently

Stader Historical Price Data (USD)

Date
5/15/2026
$0.191514
$0
$0.205177
$0.174568
5/14/2026
$0.173244
$0.191514
$0.209924
$0.172756
5/13/2026
$0.244023
$0.173244
$0.244023
$0.169884
5/12/2026
$0.150861
$0.244023
$0.315892
$0.150147
5/11/2026
$0.14597
$0.150861
$0.150277
$0.144631
5/10/2026
$0.144391
$0.14597
$0.147483
$0.143662
5/9/2026
$0.141095
$0.144391
$0.144657
$0.141095

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.166761 per (SD/USD) today with a current market cap of 11.98M USD. 24-hour trading volume is $ 2,157,481 USD. SD to USD price is updated in real-time. Stader is -4.77% in the last 24 hours. It has a circulating supply of $ 71,862,364 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

1 hour, 56 minutes and 36 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,220
1.11%
Market Cap$1.57T
Volume$27.92B
2
$2,180.52
1.79%
Market Cap$263.23B
Volume$10.75B
4
$656.33
2.40%
Market Cap$88.48B
Volume$857.05M
5
$1.41
1.48%
Market Cap$87.46B
Volume$1.55B
7
$86.61
2.97%
Market Cap$50.08B
Volume$2.37B
10
$0.11
3.35%
Market Cap$16.9B
Volume$995.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.94M
Volume$6,837
1139
Market Cap$11.93M
Volume$184,173
1140
$0.07
2.46%
Market Cap$11.88M
Volume$1.04M
1142
$0.03
2.63%
Market Cap$11.86M
Volume$5.49M

Data provided by Coingecko API