Stader (SD) Live Price

Stader logo
SDStader
$0.175663+ 4.33%
Market Cap
$12.71M
5.51%
Volume (24)
$8,171,555
3.44%
Circulating Supply
71,862,398 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.175663

Price Change

$0.00729797
4.33%
24h Low / 24h High
$0.165516 / $0.200583

Trading Volume

$8,171,555
3.44%
Volume / Market Cap
0.64285592
Market Dominance
0.00046322105%
Market Rank
#1103

Stader Supply

Circulating Supply
71,862,398.271 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$12,711,332
5.51%

Fully Diluted
Market Cap

$21,226,120
3.27%

Stader Price Yesterday

Yesterday's Low / High
$0.18056584 / $0.18516257
Yesterday's Open / Close
$0.18056584 / $0.18516257
Yesterday's Change
3.94%
Yesterday's Volume
$8,372,807.6

Stader Price History

7d Low / 7d High
$0.14347248 / $0.20992393
30d Low / 30d High
$0.16551563 / $0.19253361
90d Low / 90d High
$0.14347248 / $0.19253361
52 Week Low / 52 Week High
$0.14347248 / $0.20992393
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.42%
All Time LowMar 30, 2026 (1 months ago)
$0.123267
43.13%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
SD/USDT
$0.0048
$474,229
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.18
SD/USDT
$0.0011
$199,631
Recently
KuCoin
KuCoin
$0.18
SD/USDT
$0.0028
$26,074
Recently

Stader Historical Price Data (USD)

Date
5/20/2026
$0.173242
$0
$0.192534
$0.165516
5/19/2026
$0.145908
$0.173242
$0.192251
$0.143827
5/18/2026
$0.160544
$0.145908
$0.160544
$0.143472
5/17/2026
$0.166434
$0.160544
$0.16884
$0.158364
5/16/2026
$0.174799
$0.166434
$0.175512
$0.165687
5/15/2026
$0.191514
$0.174799
$0.205177
$0.174568
5/14/2026
$0.173244
$0.191514
$0.209924
$0.172756

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.175663 per (SD/USD) today with a current market cap of 12.71M USD. 24-hour trading volume is $ 8,171,555 USD. SD to USD price is updated in real-time. Stader is +4.33% in the last 24 hours. It has a circulating supply of $ 71,862,398 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 53 minutes and 10 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,285
0.26%
Market Cap$1.55T
Volume$28.57B
2
$2,117.4
0.58%
Market Cap$256.67B
Volume$12.75B
4
$650.79
1.09%
Market Cap$87.98B
Volume$639.45M
5
$1.37
0.15%
Market Cap$84.7B
Volume$1.57B
7
$86.17
1.45%
Market Cap$49.81B
Volume$3.13B
10
$0.1
0.99%
Market Cap$16.21B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$12.86M
Volume$3,814
1101
$0.03
13.03%
Market Cap$12.82M
Volume$31.81M
1102
$5.07
0.38%
Market Cap$12.78M
Volume$557,078
1104
$0.07
3.53%
Market Cap$12.74M
Volume$129,008
Market Cap$12.67M
Volume$4.91M

Data provided by Coingecko API