Stader (SD) Live Price

Stader logo
SDStader
$0.156068 -5.62%
Market Cap
$11.21M
5.64%
Volume (24)
$1,889,927
0.75%
Circulating Supply
71,861,887 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.156068

Price Change

$-0.0093005976
5.62%
24h Low / 24h High
$0.150047 / $0.166556

Trading Volume

$1,889,927
0.75%
Volume / Market Cap
0.16854538
Market Dominance
0.00040862543%
Market Rank
#1151

Stader Supply

Circulating Supply
71,861,886.535 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$11,213,164
5.64%

Fully Diluted
Market Cap

$18,724,525
0.20%

Stader Price Yesterday

Yesterday's Low / High
$0.15564021 / $0.15580065
Yesterday's Open / Close
$0.15564021 / $0.15580065
Yesterday's Change
0.22%
Yesterday's Volume
$3,746,218.4

Stader Price History

7d Low / 7d High
$0.14428248 / $0.1803031
30d Low / 30d High
$0.15564021 / $0.1803031
90d Low / 90d High
$0.14428248 / $0.1803031
52 Week Low / 52 Week High
$0.14428248 / $0.1803031
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.48%
All Time LowMar 30, 2026 (2 months ago)
$0.123267
26.52%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
SD/USDT
$0.0042
$552,301
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.16
SD/USDT
$0.0002
$146,237
Recently
KuCoin
KuCoin
$0.16
SD/USDT
$0.0008
$21,727
Recently

Stader Historical Price Data (USD)

Date
5/29/2026
$0.162089
$0
$0.180303
$0.15564
5/28/2026
$0.153247
$0.162089
$0.177467
$0.144282
5/27/2026
$0.16044
$0.153247
$0.16044
$0.153331
5/26/2026
$0.16562
$0.16044
$0.16562
$0.158955
5/25/2026
$0.176097
$0.16562
$0.176097
$0.163661
5/24/2026
$0.156981
$0.176097
$0.17787
$0.155155
5/23/2026
$0.160842
$0.156981
$0.160842
$0.152438

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.156068 per (SD/USD) today with a current market cap of 11.21M USD. 24-hour trading volume is $ 1,889,927 USD. SD to USD price is updated in real-time. Stader is -5.62% in the last 24 hours. It has a circulating supply of $ 71,861,887 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 14 minutes and 11 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,658
1.12%
Market Cap$1.48T
Volume$29.07B
2
$2,017.57
1.49%
Market Cap$243.53B
Volume$12.42B
4
$672.53
6.12%
Market Cap$90.61B
Volume$1.34B
5
$1.34
3.09%
Market Cap$83.01B
Volume$2.23B
7
$82.36
1.60%
Market Cap$47.64B
Volume$2.18B
10
$0.1
2.88%
Market Cap$15.59B
Volume$722.1M

Data provided by Coingecko API

More Cryptocurrencies

1148
$0.00082434
1.77%
Market Cap$11.24M
Volume$142,302
1150
$0.01
0.71%
Market Cap$11.22M
Volume$54
1152
$0.00070231
0.47%
Market Cap$11.16M
Volume$410,979
1155
$0.03
1.99%
Market Cap$11.14M
Volume$3.78M

Data provided by Coingecko API