Stader (SD) Live Price

Stader logo
SDStader
$0.167083+ 5.60%
Market Cap
$12.01M
5.01%
Volume (24)
$3,444,195
13.68%
Circulating Supply
71,862,192 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.167083

Price Change

$0.00885726
5.60%
24h Low / 24h High
$0.157216 / $0.185526

Trading Volume

$3,444,195
13.68%
Volume / Market Cap
0.28679007
Market Dominance
0.00043764387%
Market Rank
#1139

Stader Supply

Circulating Supply
71,862,192.072 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$12,009,464
5.01%

Fully Diluted
Market Cap

$20,054,158
3.84%

Stader Price Yesterday

Yesterday's Low / High
$0.17184642 / $0.17573741
Yesterday's Open / Close
$0.17573741 / $0.17184642
Yesterday's Change
3.86%
Yesterday's Volume
$2,297,145.8

Stader Price History

7d Low / 7d High
$0.14347248 / $0.19253361
30d Low / 30d High
$0.15461247 / $0.17787027
90d Low / 90d High
$0.15243789 / $0.1802079
52 Week Low / 52 Week High
$0.14347248 / $0.19253361
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.45%
All Time LowMar 30, 2026 (1 months ago)
$0.123267
34.90%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.17
SD/USDT
$0.0018
$528,762
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.17
SD/USDT
$0.0006
$90,176
Recently
KuCoin
KuCoin
$0.17
SD/USDT
$0.0007
$30,385
Recently

Stader Historical Price Data (USD)

Date
5/24/2026
$0.156981
$0
$0.17787
$0.155155
5/23/2026
$0.160842
$0.156981
$0.160842
$0.152438
5/22/2026
$0.172738
$0.160842
$0.172738
$0.160878
5/21/2026
$0.182179
$0.172738
$0.182922
$0.169078
5/20/2026
$0.173242
$0.182179
$0.192534
$0.165516
5/19/2026
$0.145908
$0.173242
$0.192251
$0.143827
5/18/2026
$0.160544
$0.145908
$0.160544
$0.143472

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.167083 per (SD/USD) today with a current market cap of 12.01M USD. 24-hour trading volume is $ 3,444,195 USD. SD to USD price is updated in real-time. Stader is +5.60% in the last 24 hours. It has a circulating supply of $ 71,862,192 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

6 hours, 43 minutes and 49 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,498
1.31%
Market Cap$1.55T
Volume$23.25B
2
$2,125.43
1.23%
Market Cap$256.47B
Volume$10.71B
4
$666.3
1.65%
Market Cap$89.84B
Volume$706.77M
5
$1.36
0.64%
Market Cap$83.95B
Volume$1.32B
7
$85.97
0.47%
Market Cap$49.71B
Volume$2.27B
10
$0.1
0.87%
Market Cap$15.89B
Volume$495M

Data provided by Coingecko API

More Cryptocurrencies

1136
Market Cap$12M
Volume$195,276
1137
$0.17
5.61%
Market Cap$11.97M
Volume$3.45M
1138
$6.2
11.58%
Market Cap$11.94M
Volume$1.96M
1140
$0.01
1.70%
Market Cap$11.9M
Volume$1.33M
1141
$0.00074838
0.30%
Market Cap$11.89M
Volume$423,005

Data provided by Coingecko API