Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
RUB 26.09+ 1.82%
Market Cap
RUB 1.72B
1.73%
Volume (24)
RUB 1,028,398
1.13%
Circulating Supply
65,980,917 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
RUB 26.09

Price Change

RUB 0.467341
1.82%
24h Low / 24h High
RUB 25.42 / RUB 26.37

Trading Volume

RUB 1,028,398
1.13%
Volume / Market Cap
0.00059780873
Market Dominance
0.00051873349%
Market Rank
#1295

Stake DAO Supply

Circulating Supply
65,980,917.286 SDT
Total Supply
68,133,928.305 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
RUB 1,720,279,300
1.73%

Fully Diluted
Market Cap

RUB 1,776,413,500
1.41%

Stake DAO Price Yesterday

Yesterday's Low / High
RUB 25.653697 / RUB 25.76509
Yesterday's Open / Close
RUB 25.653697 / RUB 25.76509
Yesterday's Change
1.48%
Yesterday's Volume
RUB 1,059,985.8

Stake DAO Price History

7d Low / 7d High
RUB 0.29941211 / RUB 0.34883457
30d Low / 30d High
RUB 25.134671 / RUB 27.48714
90d Low / 90d High
RUB 25.134671 / RUB 28.848327
52 Week Low / 52 Week High
RUB 25.134671 / RUB 32.436551
All Time HighFeb 4, 2021 (4 years ago)
RUB 1,319.22
98.02%
All Time LowOct 28, 2022 (2 years ago)
RUB 0.936754
2687.04%

Data provided by Coingecko API

SDT to RUB converter

Stake DAO
Stake DAOSDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to RUB)

SDTRUB by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (RUB)

Date
9/25/2025
RUB 27.235237
RUB 0
RUB 27.428466
RUB 25.134671
9/24/2025
RUB 27.672826
RUB 27.235237
RUB 28.118011
RUB 27.073223
9/23/2025
RUB 28.685257
RUB 27.672826
RUB 28.823028
RUB 27.580067
9/22/2025
RUB 28.451859
RUB 28.685257
RUB 28.848327
RUB 26.947104
9/21/2025
RUB 28.34585
RUB 28.451859
RUB 28.520988
RUB 28.251143
9/20/2025
RUB 28.280304
RUB 28.34585
RUB 28.43465
RUB 27.993266
9/19/2025
RUB 32.307593
RUB 28.280304
RUB 32.436551
RUB 26.604587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 48 minutes and 56 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,239
0.22%
Market CapRUB 2.18T
VolumeRUB 59.83B
2
RUB 4,017.34
2.84%
Market CapRUB 485.09B
VolumeRUB 47.39B
4
RUB 2.79
0.99%
Market CapRUB 166.97B
VolumeRUB 8.39B
5
RUB 953.75
0.31%
Market CapRUB 132.81B
VolumeRUB 2.11B
6
RUB 200.32
1.17%
Market CapRUB 108.91B
VolumeRUB 10.79B
9
RUB 0.230797
2.16%
Market CapRUB 34.89B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1292
RUB 8.26
10.91%
Market CapRUB 1.72B
VolumeRUB 3.73B
1293
RUB 694.83
0.78%
Market CapRUB 1.72B
VolumeRUB 1.06B
Market CapRUB 1.72B
VolumeRUB 38.63M
1296
RUB 97.58
0.33%
Market CapRUB 1.72B
VolumeRUB 223.3M
1297
RUB 26.11
2.17%
Market CapRUB 1.72B
VolumeRUB 1.03M

Data provided by Coingecko API