Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
RUB 60.47+ 6.65%
Market Cap
RUB 3.69B
7.14%
Volume (24)
RUB 11,388,685
5.69%
Circulating Supply
60,560,724 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
RUB 60.47

Price Change

RUB 3.77
6.65%
24h Low / 24h High
RUB 55.36 / RUB 61.91

Trading Volume

RUB 11,388,685
5.69%
Volume / Market Cap
0.0030837649
Market Dominance
0.0010530778%
Market Rank
#1006

Stake DAO Supply

Circulating Supply
60,560,723.783 SDT
Total Supply
65,520,123.772 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
RUB 3,693,110,700
7.14%

Fully Diluted
Market Cap

RUB 3,995,544,600
0.67%

Stake DAO Price Yesterday

Yesterday's Low / High
RUB 61.384598 / RUB 61.407284
Yesterday's Open / Close
RUB 61.407284 / RUB 61.384598
Yesterday's Change
1.51%
Yesterday's Volume
RUB 11,500,904

Stake DAO Price History

7d Low / 7d High
RUB 0.51642968 / RUB 0.79499688
30d Low / 30d High
RUB 55.729858 / RUB 61.407284
90d Low / 90d High
RUB 53.579602 / RUB 61.407284
52 Week Low / 52 Week High
RUB 53.579602 / RUB 82.362988
All Time HighFeb 4, 2021 (3 years ago)
RUB 1,319.22
95.38%
All Time LowOct 28, 2022 (2 years ago)
RUB 0.936754
6402.68%

Data provided by Coingecko API

SDT to RUB converter

Stake DAO
Stake DAOSDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to RUB)

SDTRUB by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (RUB)

Date
12/23/2024
RUB 56.918329
RUB 0
RUB 61.407284
RUB 55.729858
12/22/2024
RUB 56.671728
RUB 56.918329
RUB 59.261172
RUB 56.167897
12/21/2024
RUB 58.823411
RUB 56.671728
RUB 60.146805
RUB 55.948635
12/20/2024
RUB 58.93228
RUB 58.823411
RUB 59.126556
RUB 53.579602
12/19/2024
RUB 63.609611
RUB 58.93228
RUB 63.718847
RUB 58.170356
12/18/2024
RUB 67.739228
RUB 63.609611
RUB 67.875499
RUB 62.911781
12/17/2024
RUB 71.438681
RUB 67.739228
RUB 82.362988
RUB 67.195348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,538
0.65%
Market CapRUB 1.88T
VolumeRUB 68.17B
2
RUB 3,410.55
3.98%
Market CapRUB 411.74B
VolumeRUB 36.02B
4
RUB 2.25
2.22%
Market CapRUB 129.3B
VolumeRUB 9.49B
5
RUB 691.14
6.45%
Market CapRUB 101.2B
VolumeRUB 1.97B
6
RUB 189.6
5.36%
Market CapRUB 90.98B
VolumeRUB 6.28B
7
RUB 0.323425
3.70%
Market CapRUB 47.72B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

1003
RUB 0.500105
6.16%
Market CapRUB 3.7B
VolumeRUB 1.24B
1004
RUB 38.16
6.88%
Market CapRUB 3.7B
VolumeRUB 18.38M
1005
RUB 1,593.83
4.62%
Market CapRUB 3.7B
VolumeRUB 463.26M
1007
RUB 531.78
0.32%
Market CapRUB 3.77B
VolumeRUB 2.59B
1008
RUB 48.91
8.59%
Market CapRUB 3.69B
VolumeRUB 563.54M

Data provided by Coingecko API