Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
INR 1.8+ 7.51%
Market Cap
INR 27.29M
7.53%
Volume (24)
INR 286,227
0.02%
Circulating Supply
15,139,491 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
INR 1.8

Price Change

INR 0.125926
7.51%
24h Low / 24h High
INR 1.59 / INR 1.82

Trading Volume

INR 286,227
0.02%
Volume / Market Cap
0.010487192
Market Dominance
0.000010025553%
Market Rank
#4602

Stakecube Supply

Circulating Supply
15,139,490.912 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
INR 27,293,007
7.53%

Fully Diluted
Market Cap

INR 32,449,844
4.49%

Stakecube Price Yesterday

Yesterday's Low / High
INR 1.7221681 / INR 1.7283544
Yesterday's Open / Close
INR 1.7221681 / INR 1.7283544
Yesterday's Change
4.33%
Yesterday's Volume
INR 165,648.76

Stakecube Price History

7d Low / 7d High
INR 0.018617786 / INR 0.023638704
30d Low / 30d High
INR 1.5713234 / INR 1.7462162
90d Low / 90d High
INR 1.5713234 / INR 1.8745303
52 Week Low / 52 Week High
INR 1.5713234 / INR 1.9958238
All Time HighJul 12, 2020 (4 years ago)
INR 274.02
99.35%
All Time LowFeb 24, 2020 (4 years ago)
INR 0.160761
1008.28%

Data provided by Coingecko API

SCC to INR converter

Stakecube
StakecubeSCC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to INR)

SCCINR by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (INR)

Date
11/20/2024
INR 1.622815
INR 0
INR 1.746216
INR 1.622815
11/19/2024
INR 1.753313
INR 1.622815
INR 1.757573
INR 1.571323
11/18/2024
INR 1.738146
INR 1.753313
INR 1.830525
INR 1.64202
11/17/2024
INR 1.838773
INR 1.738146
INR 1.87453
INR 1.688817
11/16/2024
INR 1.916266
INR 1.838773
INR 1.995824
INR 1.725488
11/15/2024
INR 1.913361
INR 1.916266
INR 1.930811
INR 1.774677
11/14/2024
INR 1.8946
INR 1.913361
INR 1.968491
INR 1.795809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,455
3.20%
Market CapINR 1.93T
VolumeINR 110.41B
2
INR 3,345.04
7.28%
Market CapINR 402.79B
VolumeINR 48.75B
4
INR 245.43
2.69%
Market CapINR 116.64B
VolumeINR 11.04B
5
INR 623.78
0.97%
Market CapINR 91B
VolumeINR 2.19B
6
INR 1.13
0.10%
Market CapINR 64.25B
VolumeINR 7.38B
7
INR 0.387725
0.85%
Market CapINR 56.95B
VolumeINR 10.62B

Data provided by Coingecko API

More Cryptocurrencies

4598
INR 0.00691087
3.27%
Market CapINR 27.07M
VolumeINR 7,524
4615
INR 0.0261421
4.12%
Market CapINR 27M
VolumeINR 11.56M
4601
INR 0.02694768
6.14%
Market CapINR 26.94M
VolumeINR 25.99M
4603
INR 0.119869
57.19%
Market CapINR 26.92M
VolumeINR 75,326
4599
INR 0.02831753
11.90%
Market CapINR 26.9M
VolumeINR 657,081
4605
Market CapINR 26.88M
VolumeINR 40,087
4522
INR 0.02684292
234.28%
Market CapINR 26.84M
VolumeINR 201.16M
4604
INR 0.00211055
46.69%
Market CapINR 26.83M
VolumeINR 52,009
4609
INR 0.02688595
18.47%
Market CapINR 26.8M
VolumeINR 100M
4610
INR 0.369486
0.13%
Market CapINR 26.76M
VolumeINR 12.22M
4611
INR 0.00638221
29.16%
Market CapINR 26.74M
VolumeINR 184,031
4606
INR 0.02674839
0.42%
Market CapINR 26.74M
VolumeINR 1.67M
4617
INR 6.68
1.28%
Market CapINR 26.71M
VolumeINR 1,900
4612
INR 2.67
0%
Market CapINR 26.69M
VolumeINR 1,053
4613
INR 0.00006909
7.09%
Market CapINR 26.68M
VolumeINR 333,619
4614
INR 2.84
9.57%
Market CapINR 26.6M
VolumeINR 10,054
4616
INR 0.02656131
1.98%
Market CapINR 26.56M
VolumeINR 525,030
4620
INR 4.39
0.09%
Market CapINR 26.49M
VolumeINR 2.08M
4623
INR 0.735329
3.44%
Market CapINR 26.46M
VolumeINR 8,918
4624
INR 0.02758974
15.05%
Market CapINR 26.42M
VolumeINR 1.22M
4622
INR 0.00124811
2.69%
Market CapINR 26.41M
VolumeINR 25,946
4621
INR 0.02631222
2.37%
Market CapINR 26.4M
VolumeINR 3,757
4618
INR 0.102233
8.94%
Market CapINR 26.4M
VolumeINR 131,878
4619
INR 0.02726681
19.10%
Market CapINR 26.39M
VolumeINR 4.78M
4625
INR 0.00026217
3.42%
Market CapINR 26.3M
VolumeINR 1.41M
4627
INR 1.68
20.14%
Market CapINR 26.28M
VolumeINR 25,506
4626
INR 0.02821484
40.52%
Market CapINR 26.28M
VolumeINR 472,114
4629
INR 3.24
2.37%
Market CapINR 26.16M
VolumeINR 72,472
4631
Market CapINR 26.08M
VolumeINR 369,218
4628
INR 0.04889724
3.07%
Market CapINR 26.07M
VolumeINR 1,232
4634
INR 15.97
6.86%
Market CapINR 26.01M
VolumeINR 3.68M
4633
INR 2.79
14.79%
Market CapINR 26M
VolumeINR 255,361
4632
INR 0.00273365
18.23%
Market CapINR 25.97M
VolumeINR 260,633
4658
INR 0.00432697
7.11%
Market CapINR 25.95M
VolumeINR 18,594
4636
INR 25.93
0.84%
Market CapINR 25.93M
VolumeINR 125,877
4635
INR 0.00003333
3.88%
Market CapINR 25.92M
VolumeINR 105,677
4638
INR 0.01362729
2.68%
Market CapINR 25.89M
VolumeINR 2,537
4637
INR 1.29
1.70%
Market CapINR 25.88M
VolumeINR 495,698
4640
INR 0.00632392
1.79%
Market CapINR 25.88M
VolumeINR 8,232
4642
INR 0.372838
13.38%
Market CapINR 25.87M
VolumeINR 3.21M
4639
INR 0.00217685
40.97%
Market CapINR 25.86M
VolumeINR 4.01M
4645
INR 0.00111075
1.08%
Market CapINR 25.81M
VolumeINR 45,873
4643
INR 0.00002585
25.52%
Market CapINR 25.85M
VolumeINR 1.45M
4646
INR 0.02801961
8.90%
Market CapINR 25.8M
VolumeINR 662,157
4641
INR 0.02574716
24.02%
Market CapINR 25.75M
VolumeINR 1.42M
4649
INR 0.04137069
5.67%
Market CapINR 25.75M
VolumeINR 1,481
4650
INR 1.042
7.69%
Market CapINR 25.71M
VolumeINR 312
4644
INR 0.0256988
0.27%
Market CapINR 25.7M
VolumeINR 387,671
4651
INR 0.51339
21.34%
Market CapINR 25.68M
VolumeINR 3.63M
4655
INR 0.02560748
0.97%
Market CapINR 25.6M
VolumeINR 667,716
4652
INR 6.12
0.14%
Market CapINR 25.59M
VolumeINR 86,495
4657
INR 0.900487
0.98%
Market CapINR 25.53M
VolumeINR 228,019
4656
INR 3.51
0.81%
Market CapINR 25.52M
VolumeINR 1,398
4647
INR 0.498326
5.27%
Market CapINR 25.5M
VolumeINR 100,352
4660
INR 5.84
6.23%
Market CapINR 25.5M
VolumeINR 40,861
Market CapINR 25.49M
VolumeINR 6.55M
4630
INR 0.066836
143.56%
Market CapINR 25.47M
VolumeINR 206,165
4662
INR 0.02527568
17.79%
Market CapINR 25.44M
VolumeINR 1.62M
4654
INR 0.0254312
20.64%
Market CapINR 25.43M
VolumeINR 2.08M
4661
INR 7,193.06
2.39%
Market CapINR 25.39M
VolumeINR 669,989
4659
INR 0.02547258
7.71%
Market CapINR 25.39M
VolumeINR 1.88M
4663
INR 0.00000025
16.61%
Market CapINR 25.34M
VolumeINR 139,160
4665
INR 0.090217
10.00%
Market CapINR 25.27M
VolumeINR 8.46M
4667
INR 0.00000025
0%
Market CapINR 25.21M
VolumeINR 2,540
4668
INR 0.251952
6.99%
Market CapINR 25.23M
VolumeINR 1,577
4670
INR 0.02516948
24.28%
Market CapINR 25.16M
VolumeINR 335,586
4671
INR 0.061816
0.44%
Market CapINR 25.15M
VolumeINR 6,687
4672
INR 0.919947
191.82%
Market CapINR 25.15M
VolumeINR 6,425
4666
INR 0.02507022
0.52%
Market CapINR 25.13M
VolumeINR 157,697
4669
INR 0.055463
1.05%
Market CapINR 25.13M
VolumeINR 3.7M
4648
INR 0.02510899
4.72%
Market CapINR 25.11M
VolumeINR 238,599
4674
INR 671.83
5.36%
Market CapINR 25.07M
VolumeINR 57,353
4673
INR 0.02528476
4.57%
Market CapINR 25.06M
VolumeINR 7.25M
Market CapINR 25.05M
VolumeINR 6.16M
4677
INR 0.167303
0%
Market CapINR 25M
VolumeINR 87
4675
INR 0.0015904
2.35%
Market CapINR 25.02M
VolumeINR 114,495
4664
INR 0.00287493
5.84%
Market CapINR 24.99M
VolumeINR 1.7M
4678
INR 0.02492279
21.30%
Market CapINR 24.96M
VolumeINR 6.69M
4681
INR 4.07
11.36%
Market CapINR 24.96M
VolumeINR 297,360
4699
INR 0.02544365
7.52%
Market CapINR 24.92M
VolumeINR 606,306
4679
INR 0.81466
0.03%
Market CapINR 24.89M
VolumeINR 38,755
4682
INR 0.02488756
95.96%
Market CapINR 24.89M
VolumeINR 1.69B
4683
INR 0.00000001
2.51%
Market CapINR 24.86M
VolumeINR 12,914
4680
INR 0.02487207
0.23%
Market CapINR 24.85M
VolumeINR 333,394
4684
INR 0.248391
3.48%
Market CapINR 24.83M
VolumeINR 188,328
4754
INR 0.00008648
2.00%
Market CapINR 24.82M
VolumeINR 196,018
4688
INR 0.148274
3.59%
Market CapINR 24.77M
VolumeINR 1,655
Market CapINR 24.78M
VolumeINR 30,641
4687
INR 0.02459705
12.49%
Market CapINR 24.76M
VolumeINR 3.72M
4689
INR 0
61.25%
Market CapINR 24.68M
VolumeINR 36,685
4690
INR 0.22974
2.71%
Market CapINR 24.65M
VolumeINR 4,040
4691
INR 0.053033
1.31%
Market CapINR 24.6M
VolumeINR 22,592
4685
INR 0.495288
3.37%
Market CapINR 24.56M
VolumeINR 190,946
4692
INR 0.136217
2.08%
Market CapINR 24.52M
VolumeINR 16,015
4693
INR 0.0273811
13.08%
Market CapINR 24.5M
VolumeINR 324,993
4696
INR 0.02441433
0.04%
Market CapINR 24.41M
VolumeINR 4.5M
4695
INR 1.33
6.66%
Market CapINR 24.4M
VolumeINR 434,242
4694
INR 0.0243435
48.19%
Market CapINR 24.36M
VolumeINR 1.29M
4753
INR 0.024292
3.54%
Market CapINR 24.28M
VolumeINR 1.17M
4598
INR 0.00691087
3.27%
Market CapINR 27.07M
VolumeINR 7,524
4615
INR 0.0261421
4.12%
Market CapINR 27M
VolumeINR 11.56M

Data provided by Coingecko API