Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0.455186 -1.01%
Market Cap
GBP 1.39M
0.96%
Volume (24)
GBP 13,114
2.09%
Circulating Supply
3,026,296 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
GBP 0.455186

Price Change

GBP -0.0046647048
1.01%
24h Low / 24h High
GBP 0.442921 / GBP 0.483433

Trading Volume

GBP 13,113.58
2.09%
Volume / Market Cap
0.0094434291
Market Dominance
0.00005464919%
Market Rank
#3028

Nostra Staked STRK Supply

Circulating Supply
3,026,296.466 NSTSTRK
Total Supply
3,026,313.714 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
GBP 1,388,646
0.96%

Fully Diluted
Market Cap

GBP 1,388,654
0.17%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
GBP 0.45668624 / GBP 0.46255881
Yesterday's Open / Close
GBP 0.45668624 / GBP 0.46255881
Yesterday's Change
0.97%
Yesterday's Volume
GBP 8,575.1154

Nostra Staked STRK Price History

7d Low / 7d High
GBP 0.43307558 / GBP 0.59901285
30d Low / 30d High
GBP 0.40292863 / GBP 0.46350888
90d Low / 90d High
GBP 0.34219553 / GBP 0.46350888
52 Week Low / 52 Week High
GBP 0.34219553 / GBP 0.46350888
All Time HighMar 25, 2024 (8 months ago)
GBP 1.75
73.55%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.245746
88.21%

Data provided by Coingecko API

NSTSTRK to GBP converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to GBP)

NSTSTRKGBP by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (GBP)

Date
11/23/2024
GBP 0.419059
GBP 0
GBP 0.463509
GBP 0.417822
11/22/2024
GBP 0.395249
GBP 0.419059
GBP 0.422882
GBP 0.388346
11/21/2024
GBP 0.353745
GBP 0.395249
GBP 0.408339
GBP 0.342196
11/20/2024
GBP 0.371958
GBP 0.353745
GBP 0.378096
GBP 0.35192
11/19/2024
GBP 0.395872
GBP 0.371958
GBP 0.395872
GBP 0.36567
11/18/2024
GBP 0.351029
GBP 0.395872
GBP 0.394297
GBP 0.351029
11/17/2024
GBP 0.365846
GBP 0.351029
GBP 0.370541
GBP 0.347995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,865
1.96%
Market CapGBP 1.92T
VolumeGBP 44.04B
2
GBP 3,316.19
4.41%
Market CapGBP 399.58B
VolumeGBP 35.7B
4
GBP 246.5
6.04%
Market CapGBP 117.1B
VolumeGBP 7.84B
5
GBP 649.71
3.67%
Market CapGBP 94.83B
VolumeGBP 3.25B
6
GBP 1.34
15.26%
Market CapGBP 76.62B
VolumeGBP 13.67B
7
GBP 0.408654
11.22%
Market CapGBP 60.13B
VolumeGBP 17.32B

Data provided by Coingecko API

More Cryptocurrencies

3025
GBP 0.0000088
2.15%
Market CapGBP 1.39M
VolumeGBP 11,440
3026
GBP 0.00319791
5.73%
Market CapGBP 1.39M
VolumeGBP 444
3027
Market CapGBP 1.39M
VolumeGBP 13,219
3029
GBP 0.00481115
2.78%
Market CapGBP 1.39M
VolumeGBP 45,815
3030
GBP 0.00031218
8.79%
Market CapGBP 1.39M
VolumeGBP 3,271

Data provided by Coingecko API