Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0.208368+ 7.69%
Market Cap
GBP 399,750
8.31%
Volume (24)
GBP 40
12.56%
Circulating Supply
1,918,483 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
GBP 0.208368

Price Change

GBP 0.01487481
7.69%
24h Low / 24h High
GBP 0.18227 / GBP 0.221842

Trading Volume

GBP 39.8
12.56%
Volume / Market Cap
0.000099562226
Market Dominance
0.000013589309%
Market Rank
#4579

Nostra Staked STRK Supply

Circulating Supply
1,918,482.915 NSTSTRK
Total Supply
1,918,482.915 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
GBP 399,750
8.31%

Fully Diluted
Market Cap

GBP 399,750
4.21%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
GBP 0.21365521 / GBP 0.22140702
Yesterday's Open / Close
GBP 0.22140702 / GBP 0.21365521
Yesterday's Change
4.21%
Yesterday's Volume
GBP 7,469.2934

Nostra Staked STRK Price History

7d Low / 7d High
GBP 0.19726367 / GBP 0.3687763
30d Low / 30d High
GBP 0.16083223 / GBP 0.23285687
90d Low / 90d High
GBP 0.16083223 / GBP 0.29679633
52 Week Low / 52 Week High
GBP 0.16083223 / GBP 0.29679633
All Time HighMar 25, 2024 (10 months ago)
GBP 1.75
88.06%
All Time LowFeb 3, 2025 (1 days ago)
GBP 0.160832
29.84%

Data provided by Coingecko API

NSTSTRK to GBP converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to GBP)

NSTSTRKGBP by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (GBP)

Date
2/3/2025
GBP 0.210889
GBP 0
GBP 0.221407
GBP 0.160832
2/2/2025
GBP 0.258646
GBP 0.210889
GBP 0.262382
GBP 0.211723
2/1/2025
GBP 0.284772
GBP 0.258646
GBP 0.288653
GBP 0.259554
1/31/2025
GBP 0.285287
GBP 0.284772
GBP 0.296796
GBP 0.284207
1/30/2025
GBP 0.273277
GBP 0.285287
GBP 0.286107
GBP 0.271157
1/29/2025
GBP 0.2609
GBP 0.273277
GBP 0.279933
GBP 0.2609
1/28/2025
GBP 0.28836
GBP 0.2609
GBP 0.289073
GBP 0.261419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,238
4.30%
Market CapGBP 1.97T
VolumeGBP 80.68B
2
GBP 2,773.48
7.25%
Market CapGBP 334.31B
VolumeGBP 55.88B
3
GBP 2.61
10.41%
Market CapGBP 150.7B
VolumeGBP 17.15B
5
GBP 209.52
5.42%
Market CapGBP 102.07B
VolumeGBP 10.55B
6
GBP 585.7
1.67%
Market CapGBP 85.47B
VolumeGBP 2.01B
8
GBP 0.270508
6.53%
Market CapGBP 40.03B
VolumeGBP 5.97B

Data provided by Coingecko API

More Cryptocurrencies

4576
GBP 0.00260069
5.83%
Market CapGBP 403,421
VolumeGBP 47,365
4577
GBP 0.00040845
9.08%
Market CapGBP 401,204
VolumeGBP 60,275
4578
GBP 0.03059239
7.20%
Market CapGBP 399,874
VolumeGBP 1,648
4580
GBP 0.00399101
14.65%
Market CapGBP 399,697
VolumeGBP 3,160
4581
GBP 0.00382955
6.36%
Market CapGBP 399,312
VolumeGBP 4,464

Data provided by Coingecko API