Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0.377376 -2.93%
Market Cap
GBP 790,549
3.16%
Volume (24)
GBP 932
11.61%
Circulating Supply
2,094,030 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
GBP 0.377376

Price Change

GBP -0.01139628
2.93%
24h Low / 24h High
GBP 0.365502 / GBP 0.388773

Trading Volume

GBP 931.85
11.61%
Volume / Market Cap
0.0011787378
Market Dominance
0.000029195314%
Market Rank
#3928

Nostra Staked STRK Supply

Circulating Supply
2,094,030.239 NSTSTRK
Total Supply
2,094,030.239 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
GBP 790,549
3.16%

Fully Diluted
Market Cap

GBP 790,549
2.43%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
GBP 0.36811833 / GBP 0.36903978
Yesterday's Open / Close
GBP 0.36811833 / GBP 0.36903978
Yesterday's Change
2.39%
Yesterday's Volume
GBP 904.74381

Nostra Staked STRK Price History

7d Low / 7d High
GBP 0.4351779 / GBP 0.523577
30d Low / 30d High
GBP 0.36550172 / GBP 0.39683051
90d Low / 90d High
GBP 0.36550172 / GBP 0.40952893
52 Week Low / 52 Week High
GBP 0.34796172 / GBP 0.41649608
All Time HighMar 25, 2024 (9 months ago)
GBP 1.75
78.41%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.245746
53.64%

Data provided by Coingecko API

NSTSTRK to GBP converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to GBP)

NSTSTRKGBP by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (GBP)

Date
12/26/2024
GBP 0.39562
GBP 0
GBP 0.39562
GBP 0.365502
12/24/2024
GBP 0.396818
GBP 0
GBP 0.409529
GBP 0.38672
12/23/2024
GBP 0.369484
GBP 0.396818
GBP 0.398251
GBP 0.366616
12/22/2024
GBP 0.374498
GBP 0.369484
GBP 0.387753
GBP 0.368348
12/21/2024
GBP 0.400131
GBP 0.374498
GBP 0.416496
GBP 0.371983
12/20/2024
GBP 0.3937
GBP 0.400131
GBP 0.405643
GBP 0.347962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,196
2.70%
Market CapGBP 1.9T
VolumeGBP 43.54B
2
GBP 3,371.6
2.85%
Market CapGBP 406.23B
VolumeGBP 22.95B
4
GBP 2.18
4.40%
Market CapGBP 125.01B
VolumeGBP 4.97B
5
GBP 691.92
2.13%
Market CapGBP 100.94B
VolumeGBP 1.25B
6
GBP 189.8
4.23%
Market CapGBP 90.98B
VolumeGBP 3.56B
7
GBP 0.315503
5.04%
Market CapGBP 46.47B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3925
GBP 0.00523052
0.24%
Market CapGBP 790,859
VolumeGBP 19,123
3926
Market CapGBP 790,708
VolumeGBP 47,118
3931
GBP 0.00334919
14.32%
Market CapGBP 790,518
VolumeGBP 26,548
3929
GBP 0.00181478
0.83%
Market CapGBP 790,187
VolumeGBP 104,588
3927
GBP 0.02858083
11.37%
Market CapGBP 789,366
VolumeGBP 110,579

Data provided by Coingecko API