Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 0.737701+ 2.95%
Market Cap
BRL 1.07M
3.05%
Volume (24)
BRL 191
0.19%
Circulating Supply
1,448,690 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
BRL 0.737701

Price Change

BRL 0.02110856
2.95%
24h Low / 24h High
BRL 0.71208 / BRL 0.754066

Trading Volume

BRL 190.92
0.19%
Volume / Market Cap
0.00017801946
Market Dominance
0.0000051208211%
Market Rank
#6270

Nostra Staked STRK Supply

Circulating Supply
1,448,690.025 NSTSTRK
Total Supply
1,448,690.025 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
BRL 1,072,467
3.05%

Fully Diluted
Market Cap

BRL 1,072,467
0.13%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
BRL 0.73863514 / BRL 0.74002525
Yesterday's Open / Close
BRL 0.73863514 / BRL 0.74002525
Yesterday's Change
0.22%
Yesterday's Volume
BRL 130.21293

Nostra Staked STRK Price History

7d Low / 7d High
BRL 0.11005444 / BRL 0.13873375
30d Low / 30d High
BRL 0.67177546 / BRL 0.75406648
90d Low / 90d High
BRL 0.6100334 / BRL 0.75406648
52 Week Low / 52 Week High
BRL 0.60989971 / BRL 0.75406648
All Time HighMar 25, 2024 (1 years ago)
BRL 11.02
93.29%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.529637
39.78%

Data provided by Coingecko API

NSTSTRK to BRL converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to BRL)

NSTSTRKBRL by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (BRL)

Date
8/7/2025
BRL 0.635531
BRL 0
BRL 0.635831
BRL 0.63217
8/6/2025
BRL 0.616458
BRL 0.635531
BRL 0.636694
BRL 0.610033
8/5/2025
BRL 0.649331
BRL 0.616458
BRL 0.654951
BRL 0.618444
8/4/2025
BRL 0.640846
BRL 0.649331
BRL 0.656853
BRL 0.632705
8/3/2025
BRL 0.6099
BRL 0.640846
BRL 0.638807
BRL 0.6099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,017
0.92%
Market CapBRL 2.35T
VolumeBRL 32.98B
2
BRL 4,224.3
1.15%
Market CapBRL 510.61B
VolumeBRL 38.52B
3
BRL 3.25
2.09%
Market CapBRL 193.19B
VolumeBRL 4.97B
5
BRL 811.21
0.28%
Market CapBRL 113.06B
VolumeBRL 854.5M
6
BRL 182.46
0.44%
Market CapBRL 98.54B
VolumeBRL 6.27B
9
BRL 0.24
2.01%
Market CapBRL 36.11B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

6269
BRL 0.00031418
0.18%
Market CapBRL 1.07M
VolumeBRL 20,912
6268
BRL 0.00001174
19.91%
Market CapBRL 1.07M
VolumeBRL 9,748
6263
BRL 0.58
7.77%
Market CapBRL 1.07M
VolumeBRL 1,413
6271
BRL 0.00106487
83.62%
Market CapBRL 1.07M
VolumeBRL 969,032
6272
BRL 0.00107198
0.36%
Market CapBRL 1.07M
VolumeBRL 6,274

Data provided by Coingecko API