Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 1.35 -7.46%
Market Cap
BRL 2.59M
7.79%
Volume (24)
BRL 1,126
1.21%
Circulating Supply
1,911,594 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
BRL 1.35

Price Change

BRL -0.10922946
7.46%
24h Low / 24h High
BRL 1.32 / BRL 1.48

Trading Volume

BRL 1,126.1
1.21%
Volume / Market Cap
0.00043463527
Market Dominance
0.000011959756%
Market Rank
#4604

Nostra Staked STRK Supply

Circulating Supply
1,911,593.962 NSTSTRK
Total Supply
1,911,593.962 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
BRL 2,590,908
7.79%

Fully Diluted
Market Cap

BRL 2,590,908
1.25%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
BRL 1.3304504 / BRL 1.3466947
Yesterday's Open / Close
BRL 1.3304504 / BRL 1.3466947
Yesterday's Change
0.85%
Yesterday's Volume
BRL 861.92878

Nostra Staked STRK Price History

7d Low / 7d High
BRL 0.19726367 / BRL 0.3687763
30d Low / 30d High
BRL 1.3304504 / BRL 1.5169163
90d Low / 90d High
BRL 1.15273 / BRL 1.6030509
52 Week Low / 52 Week High
BRL 1.15273 / BRL 2.1579141
All Time HighMar 25, 2024 (10 months ago)
BRL 11.02
87.66%
All Time LowFeb 3, 2025 (4 days ago)
BRL 1.15
18.03%

Data provided by Coingecko API

NSTSTRK to BRL converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to BRL)

NSTSTRKBRL by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (BRL)

Date
2/6/2025
BRL 1.453506
BRL 0
BRL 1.481886
BRL 1.33045
2/5/2025
BRL 1.475124
BRL 1.453506
BRL 1.516916
BRL 1.427119
2/4/2025
BRL 1.587798
BRL 1.475124
BRL 1.587798
BRL 1.436523
2/3/2025
BRL 1.514159
BRL 1.587798
BRL 1.598939
BRL 1.15273
2/2/2025
BRL 1.872666
BRL 1.514159
BRL 1.899716
BRL 1.522057
2/1/2025
BRL 2.063073
BRL 1.872666
BRL 2.091191
BRL 1.880531
1/31/2025
BRL 2.081486
BRL 2.063073
BRL 2.157914
BRL 2.059964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,763
1.50%
Market CapBRL 1.92T
VolumeBRL 44.81B
2
BRL 2,715.63
4.21%
Market CapBRL 327.07B
VolumeBRL 31.29B
4
BRL 2.29
6.10%
Market CapBRL 132.34B
VolumeBRL 6.32B
5
BRL 192.57
4.81%
Market CapBRL 93.9B
VolumeBRL 4.79B
6
BRL 581.02
0.27%
Market CapBRL 84.78B
VolumeBRL 1.04B
8
BRL 0.25
5.15%
Market CapBRL 36.9B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4581
BRL 0.00009066
0.72%
Market CapBRL 2.6M
VolumeBRL 36,046
4603
BRL 0.17
15.98%
Market CapBRL 2.6M
VolumeBRL 159,958
4605
BRL 0.49
1.64%
Market CapBRL 2.6M
VolumeBRL 30,274
4606
BRL 0.00261066
0%
Market CapBRL 2.61M
VolumeBRL 644
4608
BRL 0.00406982
30.28%
Market CapBRL 2.59M
VolumeBRL 157,948

Data provided by Coingecko API