Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 0.650438 -2.23%
Market Cap
BRL 898,511
2.23%
Volume (24)
BRL 749
0.29%
Circulating Supply
1,381,395 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
BRL 0.650438

Price Change

BRL -0.014846131
2.23%
24h Low / 24h High
BRL 0.649375 / BRL 0.696987

Trading Volume

BRL 748.9
0.29%
Volume / Market Cap
0.00083349007
Market Dominance
0.0000041512922%
Market Rank
#6651

Nostra Staked STRK Supply

Circulating Supply
1,381,395.043 NSTSTRK
Total Supply
1,381,395.043 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
BRL 898,511
2.23%

Fully Diluted
Market Cap

BRL 898,511
0.02%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
BRL 0.64937521 / BRL 0.65123644
Yesterday's Open / Close
BRL 0.64937521 / BRL 0.65123644
Yesterday's Change
0.02%
Yesterday's Volume
BRL 747.67602

Nostra Staked STRK Price History

7d Low / 7d High
BRL 0.11937703 / BRL 0.13510316
30d Low / 30d High
BRL 0.64937521 / BRL 0.69706922
90d Low / 90d High
BRL 0.64937521 / BRL 0.73070547
52 Week Low / 52 Week High
BRL 0.64937521 / BRL 0.73070547
All Time HighMar 25, 2024 (1 years ago)
BRL 11.02
94.10%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.529637
22.81%

Data provided by Coingecko API

NSTSTRK to BRL converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nostra Staked STRK Price Chart (NSTSTRK to BRL)

    NSTSTRKBRL by TradingView

    Nostra Staked STRK Exchanges

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.687688
    BRL 0
    BRL 0.695035
    BRL 0.649375
    8/31/2025
    BRL 0.686792
    BRL 0.687688
    BRL 0.698552
    BRL 0.686792
    8/30/2025
    BRL 0.687541
    BRL 0.686792
    BRL 0.691622
    BRL 0.673565
    8/29/2025
    BRL 0.719671
    BRL 0.687541
    BRL 0.719679
    BRL 0.686465
    8/28/2025
    BRL 0.698226
    BRL 0.719671
    BRL 0.730705
    BRL 0.693945
    8/27/2025
    BRL 0.704598
    BRL 0.698226
    BRL 0.704598
    BRL 0.694988
    8/26/2025
    BRL 0.671166
    BRL 0.704598
    BRL 0.708005
    BRL 0.671166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 3 seconds

    Explore Our Other Products for NSTSTRK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,181
    2.65%
    Market CapBRL 2.2T
    VolumeBRL 42.58B
    2
    BRL 4,381.2
    0.09%
    Market CapBRL 529.21B
    VolumeBRL 30.62B
    4
    BRL 2.8
    3.08%
    Market CapBRL 166.72B
    VolumeBRL 7.41B
    5
    BRL 852.48
    0.22%
    Market CapBRL 118.68B
    VolumeBRL 1.56B
    6
    BRL 202.4
    2.64%
    Market CapBRL 109.56B
    VolumeBRL 6.91B
    9
    BRL 0.21
    2.20%
    Market CapBRL 32.25B
    VolumeBRL 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    6648
    BRL 0.00170573
    22.58%
    Market CapBRL 900,736
    VolumeBRL 34,811
    6649
    BRL 0.02
    0.51%
    Market CapBRL 899,687
    VolumeBRL 85
    6650
    BRL 0.02
    0.22%
    Market CapBRL 899,666
    VolumeBRL 497
    6652
    BRL 0
    7.75%
    Market CapBRL 897,710
    VolumeBRL 19,649
    6653
    BRL 0.00025793
    5.89%
    Market CapBRL 896,730
    VolumeBRL 49

    Data provided by Coingecko API