StakeStone (STO) Live Price

StakeStone logo
STOStakeStone
$0.040929+ 0.29%
Market Cap
$9.23M
0.31%
Volume (24)
$2,106,413
0.86%
Circulating Supply
225,333,330 STO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STO price Statistics

StakeStone Price Today

StakeStone Price
$0.04092937

Price Change

$0.00011695
0.29%
24h Low / 24h High
$0.03987743 / $0.04127225

Trading Volume

$2,106,413
0.86%
Volume / Market Cap
0.22833659
Market Dominance
0.00034323769%
Market Rank
#1257

StakeStone Supply

Circulating Supply
225,333,333 STO
Total Supply
1,000,000,000 STO
Max Supply
1,000,000,000 STO

StakeStone Market Cap

Market Cap
$9,225,035
0.31%

Fully Diluted
Market Cap

$40,939,506
0.99%

StakeStone Price Yesterday

Yesterday's Low / High
$0.040438612 / $0.040638404
Yesterday's Open / Close
$0.040638404 / $0.040438612
Yesterday's Change
0.96%
Yesterday's Volume
$2,057,295.9

StakeStone Price History

7d Low / 7d High
$0.039570964 / $0.042729585
30d Low / 30d High
$0.040006911 / $0.041590231
90d Low / 90d High
$0.039570964 / $0.041600386
52 Week Low / 52 Week High
$0.039570964 / $0.042896516
All Time HighApr 2, 2026 (5 months ago)
$1.77
97.69%
All Time LowAug 1, 2026 (1 months ago)
$0.036012
13.65%

Data provided by Coingecko API

STO to USD converter

StakeStone
StakeStoneSTO
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeStone Price Chart (STO to USD)

STOUSD by TradingView

StakeStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
STO/USDT
$0.0001
$333,017
Recently
HTX
HTX
$0.05
STO/USDT
$0.00936
$291,660
Recently
Gate
Gate
$0.04
STO/USDT
$0.00019
$11,217
Recently
KuCoin
KuCoin
$0.04
STO/USDT
$0.00032
$1,207
Recently

StakeStone Historical Price Data (USD)

Date
9/4/2026
$0.04138
$0.040638
$0.04138
$0.040007
9/3/2026
$0.039745
$0.04138
$0.04159
$0.039745
9/2/2026
$0.040899
$0.039745
$0.04108
$0.039571
9/1/2026
$0.040893
$0.040899
$0.042049
$0.040451
8/31/2026
$0.040468
$0.040893
$0.041591
$0.040226
8/30/2026
$0.041722
$0.040468
$0.04273
$0.041512
8/29/2026
$0.042897
$0.041722
$0.042897
$0.041403

Data provided by Coingecko API

STO Price Live Data

The live price of STO is $ 0.040929 per (STO/USD) today with a current market cap of 9.23M USD. 24-hour trading volume is $ 2,106,413 USD. STO to USD price is updated in real-time. StakeStone is +0.29% in the last 24 hours. It has a circulating supply of $ 225,333,330 STO.

StakeStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 12 minutes and 6 seconds

Explore Our Other Products for STO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
1.83%
Market Cap$1.6T
Volume$33.05B
2
$2,452.16
2.27%
Market Cap$299.17B
Volume$15.12B
4
$722.32
0.41%
Market Cap$96.16B
Volume$976.43M
5
$1.4
3.65%
Market Cap$87.65B
Volume$2.76B
7
$101.85
1.88%
Market Cap$59.61B
Volume$3.19B
12
$0.08
3.04%
Market Cap$13.17B
Volume$832.1M

Data provided by Coingecko API

More Cryptocurrencies

1147
$0.00054001
6.23%
Market Cap$11.24M
Volume$1,476
1148
Market Cap$11.21M
Volume$556,425
1149
Market Cap$11.19M
Volume$307,963
Market Cap$11.14M
Volume$536,257
1151
$0.02
2.87%
Market Cap$11.1M
Volume$601,648
1153
$1.12
0.42%
Market Cap$11.06M
Volume$1,125
1154
Market Cap$11.02M
Volume$1.12M
Market Cap$10.99M
Volume$2.03M
1141
$0.00000002
0%
Market Cap$10.97M
Volume$22
Market Cap$10.93M
Volume$148,368
1157
$0.06
1.28%
Market Cap$10.89M
Volume$597,759
1158
$0.01
2.41%
Market Cap$10.87M
Volume$19.73M
Market Cap$10.86M
Volume$0
Market Cap$10.83M
Volume$774,247
1161
$0.02
9.11%
Market Cap$10.82M
Volume$253,143
1162
$0.01
5.70%
Market Cap$10.81M
Volume$1.43M
1163
$0.00000001
2.65%
Market Cap$10.78M
Volume$11
1164
$0.02
0.03%
Market Cap$10.76M
Volume$19,791
1166
$0.00066842
1.63%
Market Cap$10.71M
Volume$286,554
1167
$0.00131942
1.74%
Market Cap$10.71M
Volume$113,838
Market Cap$10.7M
Volume$1,398
1168
$0.00137024
1.09%
Market Cap$10.69M
Volume$7.34M
1169
$4,397.78
1.99%
Market Cap$10.61M
Volume$4,282
Market Cap$10.6M
Volume$525,263
Market Cap$10.6M
Volume$8.16M
1172
$0.00000011
2.94%
Market Cap$10.56M
Volume$2,211
1173
$0.11
1.65%
Market Cap$10.51M
Volume$910
1174
$0.00087725
0.63%
Market Cap$10.49M
Volume$66,902
Market Cap$10.48M
Volume$2.39M
Market Cap$10.44M
Volume$0
1177
$0.01
28.09%
Market Cap$10.43M
Volume$3.83M
1179
$0.06
1.92%
Market Cap$10.4M
Volume$7.56M
1183
$0.24
0%
Market Cap$10.39M
Volume$10
1180
$2.09
0.11%
Market Cap$10.38M
Volume$339,630
1181
$0.82
4.68%
Market Cap$10.35M
Volume$5.78M
1182
Market Cap$10.32M
Volume$98,644
Market Cap$10.3M
Volume$697,820
1185
Market Cap$10.28M
Volume$378,777
Market Cap$10.27M
Volume$170
1186
$0.02
0.60%
Market Cap$10.26M
Volume$4,708
1187
$0.06
0.13%
Market Cap$10.24M
Volume$1.74M
1188
$0.01
0.24%
Market Cap$10.24M
Volume$5.36M
1189
$0.07
3.84%
Market Cap$10.18M
Volume$4.29M
1190
Market Cap$10.16M
Volume$1.13M
1191
Market Cap$10.16M
Volume$12,075
Market Cap$10.15M
Volume$1.81M
1192
$2.21
0.74%
Market Cap$10.15M
Volume$144,200
1194
$0.00307962
2.29%
Market Cap$10.14M
Volume$3.62M
1195
$0.00144377
1.10%
Market Cap$10.13M
Volume$4.33M
1196
$0.06
0.37%
Market Cap$10.11M
Volume$3.09M
1197
$0.0014833
0.52%
Market Cap$10.09M
Volume$402,961
1178
$0.0007091
29.74%
Market Cap$10.08M
Volume$3.09M
1198
Market Cap$10.07M
Volume$595,872
1199
$1
0.01%
Market Cap$10.06M
Volume$14,442
1200
Market Cap$10.05M
Volume$105,063
1201
$406.6
0.73%
Market Cap$10.05M
Volume$4.64M
1203
$0.11
0.09%
Market Cap$10.05M
Volume$193,476
Market Cap$10.05M
Volume$34,162
1206
$0.11
1.90%
Market Cap$10.04M
Volume$7
Market Cap$10.03M
Volume$0
1206
$0.56
5.76%
Market Cap$10.02M
Volume$18,113
1205
$0.00460275
7.50%
Market Cap$10.02M
Volume$413,499
1207
Market Cap$10.02M
Volume$193,731
1207
Market Cap$10.02M
Volume$0
1208
$0.02
5.33%
Market Cap$10.01M
Volume$127,419
1207
$1
0.00%
Market Cap$10M
Volume$59
1209
Market Cap$10M
Volume$3.53M
1210
Market Cap$9.94M
Volume$728,004
Market Cap$9.89M
Volume$639,861
1211
$2.62
1.13%
Market Cap$9.89M
Volume$201,189
1213
$0.05
2.18%
Market Cap$9.85M
Volume$866,873
1121
Market Cap$9.81M
Volume$2
Market Cap$9.8M
Volume$8,630
1226
$0.00005632
0%
Market Cap$9.79M
Volume$31
1224
$0.00000006
0%
Market Cap$9.76M
Volume$276
1216
Market Cap$9.75M
Volume$30,916
1215
$0.00001415
2.43%
Market Cap$9.74M
Volume$292,472
1217
$0.00162249
1.73%
Market Cap$9.73M
Volume$754
1218
$0.02
0.83%
Market Cap$9.71M
Volume$2.05M
1219
$0.01
5.80%
Market Cap$9.71M
Volume$186,939
Market Cap$9.7M
Volume$4,988
1220
Market Cap$9.69M
Volume$6,216
1221
Market Cap$9.68M
Volume$2.18M
1222
$0.05
4.49%
Market Cap$9.67M
Volume$11.22M
1223
$86.36
3.59%
Market Cap$9.67M
Volume$668
1225
$0.01
0.02%
Market Cap$9.65M
Volume$33
1226
Market Cap$9.64M
Volume$131,783
Market Cap$9.64M
Volume$72,599
1228
$0.06
1.11%
Market Cap$9.6M
Volume$3.32M
1229
Market Cap$9.57M
Volume$1.7M
Market Cap$9.55M
Volume$1.58M
1231
$0.01
2.13%
Market Cap$9.53M
Volume$539
1232
Market Cap$9.51M
Volume$80,535
1233
$0.01
12.50%
Market Cap$9.51M
Volume$669,982
1234
$0.07
2.96%
Market Cap$9.49M
Volume$1.28M
1235
Market Cap$9.46M
Volume$150,894
1237
$0.07
1.28%
Market Cap$9.46M
Volume$2.23M
1147
$0.00054001
6.23%
Market Cap$11.24M
Volume$1,476
1148
Market Cap$11.21M
Volume$556,425

Data provided by Coingecko API