StakeStone (STO) Live Price

StakeStone logo
STOStakeStone
$0.042088+ 0.29%
Market Cap
$9.48M
0.21%
Volume (24)
$2,255,421
2.64%
Circulating Supply
225,333,330 STO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STO price Statistics

StakeStone Price Today

StakeStone Price
$0.04208789

Price Change

$0.00011978
0.29%
24h Low / 24h High
$0.04148327 / $0.04275845

Trading Volume

$2,255,421
2.64%
Volume / Market Cap
0.23800683
Market Dominance
0.00035196695%
Market Rank
#1249

StakeStone Supply

Circulating Supply
225,333,333 STO
Total Supply
1,000,000,000 STO
Max Supply
1,000,000,000 STO

StakeStone Market Cap

Market Cap
$9,476,287
0.21%

Fully Diluted
Market Cap

$42,054,528
0.47%

StakeStone Price Yesterday

Yesterday's Low / High
$0.041781261 / $0.041932809
Yesterday's Open / Close
$0.041932809 / $0.041781261
Yesterday's Change
0.55%
Yesterday's Volume
$2,137,976

StakeStone Price History

7d Low / 7d High
$0.039570964 / $0.042599697
30d Low / 30d High
$0.041528249 / $0.042599697
90d Low / 90d High
$0.040006911 / $0.042599697
52 Week Low / 52 Week High
$0.039570964 / $0.042599697
All Time HighApr 2, 2026 (5 months ago)
$1.77
97.62%
All Time LowAug 1, 2026 (1 months ago)
$0.036012
16.87%

Data provided by Coingecko API

STO to USD converter

StakeStone
StakeStoneSTO
USD
USDUSD

Data provided by Coingecko API

Real-Time StakeStone Price Chart (STO to USD)

STOUSD by TradingView

StakeStone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
STO/USDT
$0.0001
$394,278
Recently
HTX
HTX
$0.04
STO/USDT
$0.0012
$42,987
Recently
Gate
Gate
$0.04
STO/USDT
$0.00019
$7,242
Recently
KuCoin
KuCoin
$0.04
STO/USDT
$0.00232
$4,414
Recently

StakeStone Historical Price Data (USD)

Date
9/7/2026
$0.042178
$0.041933
$0.0426
$0.041528
9/6/2026
$0.041798
$0.042178
$0.042129
$0.041639
9/5/2026
$0.040638
$0.041798
$0.041957
$0.040638
9/4/2026
$0.04138
$0.040638
$0.04138
$0.040007
9/3/2026
$0.039745
$0.04138
$0.04159
$0.039745
9/2/2026
$0.040899
$0.039745
$0.04108
$0.039571
9/1/2026
$0.040893
$0.040899
$0.042049
$0.040451

Data provided by Coingecko API

STO Price Live Data

The live price of STO is $ 0.042088 per (STO/USD) today with a current market cap of 9.48M USD. 24-hour trading volume is $ 2,255,421 USD. STO to USD price is updated in real-time. StakeStone is +0.29% in the last 24 hours. It has a circulating supply of $ 225,333,330 STO.

StakeStone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 32 minutes and 20 seconds

Explore Our Other Products for STO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

1151
$0.26
2.21%
Market Cap$11.47M
Volume$1.18M
1150
$0.14
4.49%
Market Cap$11.47M
Volume$4.51M
1152
Market Cap$11.45M
Volume$3.59M
1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1153
$0.07
0.32%
Market Cap$11.4M
Volume$1.71M
Market Cap$11.4M
Volume$80,026
1155
Market Cap$11.39M
Volume$88,459
1156
Market Cap$11.38M
Volume$2.25M
1157
$0.00017638
0.36%
Market Cap$11.35M
Volume$3.54M
Market Cap$11.34M
Volume$8
1158
$0.05
5.77%
Market Cap$11.34M
Volume$872,716
1159
$1.14
0.25%
Market Cap$11.33M
Volume$608
1161
Market Cap$11.31M
Volume$926,468
1160
Market Cap$11.31M
Volume$459,895
1162
$0.02
4.19%
Market Cap$11.29M
Volume$404,197
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1163
$0.11
8.20%
Market Cap$11.22M
Volume$323,658
Market Cap$11.15M
Volume$511,714
1167
$0.01
4.39%
Market Cap$11.13M
Volume$6,270
1166
Market Cap$11.13M
Volume$1.36M
1165
$0.25
9.16%
Market Cap$11.12M
Volume$1.08M
1168
$2.39
6.71%
Market Cap$11.08M
Volume$86,869
1169
$2.9
7.14%
Market Cap$11.03M
Volume$145,184
1171
$2.31
7.31%
Market Cap$10.97M
Volume$1.12M
1172
$2.2
9.35%
Market Cap$10.97M
Volume$353,812
1173
$0.02
6.40%
Market Cap$10.94M
Volume$84,171
1174
$0.00073345
0.63%
Market Cap$10.91M
Volume$2.01M
1176
$0.86
5.93%
Market Cap$10.87M
Volume$3.76M
Market Cap$10.86M
Volume$0
1177
$0.01
3.81%
Market Cap$10.78M
Volume$1.18M
1178
$0.06
2.66%
Market Cap$10.76M
Volume$1.64M
Market Cap$10.7M
Volume$1,398
1180
$0.00000011
2.27%
Market Cap$10.69M
Volume$1,348
1181
$0.02
0.90%
Market Cap$10.68M
Volume$72,488
1182
$0.02
0.84%
Market Cap$10.68M
Volume$3,299
1183
$0.12
0.94%
Market Cap$10.68M
Volume$4,887
1184
$0.06
1.04%
Market Cap$10.64M
Volume$362,896
1186
Market Cap$10.62M
Volume$1.3M
1185
$0.11
4.36%
Market Cap$10.62M
Volume$1.15M
1187
$4,397.49
0.11%
Market Cap$10.61M
Volume$99
1188
$0.01
2.54%
Market Cap$10.6M
Volume$5.8M
Market Cap$10.55M
Volume$442,986
Market Cap$10.52M
Volume$503,350
1191
$0.06
9.46%
Market Cap$10.49M
Volume$8.87M
1192
$1.16
0.08%
Market Cap$10.48M
Volume$29,150
1195
$0.24
0.38%
Market Cap$10.46M
Volume$9
1193
$0.0006521
2.45%
Market Cap$10.46M
Volume$261,099
Market Cap$10.44M
Volume$0
1195
Market Cap$10.43M
Volume$5,632
1196
$0.12
58.57%
Market Cap$10.41M
Volume$7,987
1197
$0.01
13.09%
Market Cap$10.39M
Volume$571,119
Market Cap$10.38M
Volume$2M
Market Cap$10.37M
Volume$6.92M
Market Cap$10.27M
Volume$170
1200
$0.01
16.26%
Market Cap$10.25M
Volume$351,678
1201
$0.06
1.42%
Market Cap$10.25M
Volume$112,143
Market Cap$10.24M
Volume$286,983
Market Cap$10.22M
Volume$1.35M
1205
$0.06
1.91%
Market Cap$10.21M
Volume$1.71M
1206
$0.00149859
2.32%
Market Cap$10.2M
Volume$20,316
1208
$0.00306631
0.04%
Market Cap$10.19M
Volume$3.25M
1209
$0.00463583
0.84%
Market Cap$10.18M
Volume$404,782
1207
$0.00145021
0.64%
Market Cap$10.18M
Volume$2.93M
1213
$0.07
0.34%
Market Cap$10.15M
Volume$3.5M
Market Cap$10.14M
Volume$144,390
1211
$0.06
0.41%
Market Cap$10.14M
Volume$822,776
1212
Market Cap$10.14M
Volume$94,756
1214
$0.02
3.39%
Market Cap$10.13M
Volume$134,282
1215
$1
0.01%
Market Cap$10.05M
Volume$59,183
1216
$0.07
4.20%
Market Cap$10.05M
Volume$16,557
1217
$0.01
4.23%
Market Cap$10.04M
Volume$248,370
1218
$6.36
3.63%
Market Cap$10.04M
Volume$393,493
1219
$404.14
0.12%
Market Cap$10.04M
Volume$5.04M
Market Cap$10.04M
Volume$0
1221
$0.5
19.81%
Market Cap$10.02M
Volume$1.25M
1222
Market Cap$10.01M
Volume$0
1223
Market Cap$10.01M
Volume$38,185
1224
Market Cap$10M
Volume$541,207
1221
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
1226
$0.00001435
0.28%
Market Cap$9.9M
Volume$328,087
1227
$0.02
0.02%
Market Cap$9.9M
Volume$172,819
1225
$0.00005693
1.06%
Market Cap$9.9M
Volume$6
Market Cap$9.88M
Volume$117,662
Market Cap$9.87M
Volume$4,129
1230
Market Cap$9.87M
Volume$2,621
1230
$0.00000006
0%
Market Cap$9.86M
Volume$7
1232
Market Cap$9.84M
Volume$12,742
1233
Market Cap$9.84M
Volume$418,354
1231
$0.05
2.28%
Market Cap$9.83M
Volume$7.74M
1121
Market Cap$9.81M
Volume$2
1234
Market Cap$9.79M
Volume$1.43M
1236
Market Cap$9.78M
Volume$1.79M
1235
$0.01
3.22%
Market Cap$9.77M
Volume$721,884
1239
$0.02
1.57%
Market Cap$9.75M
Volume$2.31M
1237
Market Cap$9.74M
Volume$6,767
1151
$0.26
2.21%
Market Cap$11.47M
Volume$1.18M
1150
$0.14
4.49%
Market Cap$11.47M
Volume$4.51M

Data provided by Coingecko API