StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
ETH 0.000007+ 0.88%
Market Cap
ETH 4,227
0.43%
Volume (24)
ETH 0
0.04%
Circulating Supply
564,168,770 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
ETH 0.00000749

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH 0.0000074 / ETH 0.0000075

Trading Volume

ETH 0.3273664
0.04%
Volume / Market Cap
0.000077446511
Market Dominance
0.0003979381%
Market Rank
#1425

StakeWise Supply

Circulating Supply
564,168,768.416 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
ETH 4,227
0.43%

Fully Diluted
Market Cap

ETH 7,493
0.20%

StakeWise Price Yesterday

Yesterday's Low / High
ETH 0.0000074767892 / ETH 0.000007479569
Yesterday's Open / Close
ETH 0.0000074767892 / ETH 0.000007479569
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0.10442478

StakeWise Price History

7d Low / 7d High
ETH 0.026898025 / ETH 0.036029087
30d Low / 30d High
ETH 0.0000074223706 / ETH 0.0000075026941
90d Low / 90d High
ETH 0.0000074223706 / ETH 0.0000084575356
52 Week Low / 52 Week High
ETH 0.0000074223706 / ETH 0.0000094837222
All Time HighJan 14, 2023 (2 years ago)
ETH 0.00016365
95.42%
All Time LowMar 25, 2025 (4 months ago)
ETH 0.00000491
52.72%

Data provided by Coingecko API

SWISE to ETH converter

StakeWise
StakeWiseSWISE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to ETH)

SWISEETH by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (ETH)

Date
7/25/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
7/24/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
7/23/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/22/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
7/21/2025
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
7/20/2025
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
7/19/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,587
1.90%
Market CapETH 2.34T
VolumeETH 46.78B
2
eth
EthereumETH
ETH 3,760.15
2.41%
Market CapETH 454B
VolumeETH 36.08B
3
ETH 3.18
3.39%
Market CapETH 188.48B
VolumeETH 5.74B
5
ETH 783.98
2.23%
Market CapETH 109.2B
VolumeETH 1.44B
6
ETH 188.18
5.47%
Market CapETH 101.32B
VolumeETH 12.18B
8
ETH 0.238053
5.39%
Market CapETH 35.77B
VolumeETH 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1422
ETH 0.0000034
17.68%
Market CapETH 4,280
VolumeETH 339
1421
ETH 0.00010308
2.84%
Market CapETH 4,277
VolumeETH 3,608
1423
ETH 0.00000201
1.16%
Market CapETH 4,270
VolumeETH 5
1424
ETH 0.00000597
0.92%
Market CapETH 4,223
VolumeETH 0
1426
ETH 0.00006381
1.65%
Market CapETH 4,210
VolumeETH 1

Data provided by Coingecko API