StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
JPY 3.97-1.68%
Market Cap
JPY 1.68B
0.13%
Volume (24)
JPY 67,232
0.15%
Circulating Supply
424,248,660 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
JPY 3.97

Price Change

JPY -0.067956461
1.68%
24h Low / 24h High
JPY 3.89 / JPY 4.08

Trading Volume

JPY 67,232
0.15%
Volume / Market Cap
0.000040059774
Market Dominance
0.00045642212%
Market Rank
#1368

StakeWise Supply

Circulating Supply
424,248,662.769 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
JPY 1,678,292,100
0.13%

Fully Diluted
Market Cap

JPY 3,955,916,000
1.32%

StakeWise Price Yesterday

Yesterday's Low / High
JPY 4.0060157 / JPY 4.0118558
Yesterday's Open / Close
JPY 4.0118558 / JPY 4.0060157
Yesterday's Change
0.97%
Yesterday's Volume
JPY 104,478.26

StakeWise Price History

7d Low / 7d High
JPY 0.024860037 / JPY 0.029928828
30d Low / 30d High
JPY 3.9196849 / JPY 4.157064
90d Low / 90d High
JPY 3.9196849 / JPY 4.7315981
52 Week Low / 52 Week High
JPY 3.9196849 / JPY 4.7315981
All Time HighOct 27, 2021 (2 years ago)
JPY 40.77
90.26%
All Time LowJul 20, 2021 (2 years ago)
JPY 2.94
35.23%

Data provided by Coingecko API

SWISE to JPY converter

StakeWise
StakeWiseSWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to JPY)

SWISEJPY by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (JPY)

Date
5/1/2024
JPY 4.128055
JPY 0
JPY 4.128055
JPY 3.919685
4/30/2024
JPY 4.407096
JPY 4.128055
JPY 4.448068
JPY 4.022992
4/29/2024
JPY 4.587841
JPY 4.407096
JPY 4.644336
JPY 4.307892
4/28/2024
JPY 4.602728
JPY 4.587841
JPY 4.731598
JPY 4.602728
4/27/2024
JPY 4.456808
JPY 4.602728
JPY 4.612053
JPY 4.406132
4/26/2024
JPY 4.475965
JPY 4.456808
JPY 4.506192
JPY 4.449701
4/25/2024
JPY 4.455876
JPY 4.475965
JPY 4.499985
JPY 4.373008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,368
2.68%
Market CapJPY 1.17T
VolumeJPY 40.63B
2
JPY 2,997.21
1.20%
Market CapJPY 359.85B
VolumeJPY 17.76B
4
JPY 564.35
1.03%
Market CapJPY 86.78B
VolumeJPY 1.35B
7
JPY 0.522555
2.48%
Market CapJPY 28.76B
VolumeJPY 1.33B
11
JPY 0.455727
2.25%
Market CapJPY 16.1B
VolumeJPY 456.76M
555
JPY 1.005
0.36%
Market CapJPY 70.82M
VolumeJPY 344,889

Data provided by Coingecko API

More Cryptocurrencies

1361
JPY 3.35
0.09%
Market CapJPY 1.69B
VolumeJPY 131.18M
1369
JPY 24.96
2.35%
Market CapJPY 1.68B
VolumeJPY 71.21M
1367
Market CapJPY 1.68B
VolumeJPY 159.47M
1374
JPY 8.23
3.44%
Market CapJPY 1.67B
VolumeJPY 875,155
1371
JPY 22.85
2.83%
Market CapJPY 1.66B
VolumeJPY 5.96M

Data provided by Coingecko API