StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
JPY 2.69+ 3.71%
Market Cap
JPY 1.46B
2.88%
Volume (24)
JPY 409,715
0.02%
Circulating Supply
543,461,890 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
JPY 2.69

Price Change

JPY 0.096165
3.71%
24h Low / 24h High
JPY 2.56 / JPY 2.73

Trading Volume

JPY 409,715
0.02%
Volume / Market Cap
0.00027985025
Market Dominance
0.00025650204%
Market Rank
#1728

StakeWise Supply

Circulating Supply
543,461,888.51 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
JPY 1,464,050,800
2.88%

Fully Diluted
Market Cap

JPY 2,693,934,700
3.82%

StakeWise Price Yesterday

Yesterday's Low / High
JPY 2.5945487 / JPY 2.5950164
Yesterday's Open / Close
JPY 2.5950164 / JPY 2.5945487
Yesterday's Change
3.67%
Yesterday's Volume
JPY 4,582,065.8

StakeWise Price History

7d Low / 7d High
JPY 0.016113945 / JPY 0.020387364
30d Low / 30d High
JPY 2.5222419 / JPY 2.7094157
90d Low / 90d High
JPY 2.4795816 / JPY 3.1733876
52 Week Low / 52 Week High
JPY 2.4795816 / JPY 3.1809406
All Time HighOct 27, 2021 (3 years ago)
JPY 40.77
93.40%
All Time LowNov 6, 2024 (2 months ago)
JPY 2.11
27.77%

Data provided by Coingecko API

SWISE to JPY converter

StakeWise
StakeWiseSWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to JPY)

SWISEJPY by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (JPY)

Date
1/29/2025
JPY 2.542019
JPY 0
JPY 2.596727
JPY 2.522242
1/28/2025
JPY 2.716878
JPY 2.542019
JPY 2.756554
JPY 2.615132
1/26/2025
JPY 3.155961
JPY 0
JPY 3.173388
JPY 3.131896
1/25/2025
JPY 3.078081
JPY 3.155961
JPY 3.180941
JPY 3.047133
1/24/2025
JPY 3.01204
JPY 3.078081
JPY 3.138647
JPY 2.967504
1/23/2025
JPY 2.934495
JPY 3.01204
JPY 3.004931
JPY 2.881892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,161
1.38%
Market CapJPY 2.08T
VolumeJPY 40.15B
2
JPY 3,243.37
3.31%
Market CapJPY 390.63B
VolumeJPY 19.85B
3
JPY 3.13
1.23%
Market CapJPY 180.28B
VolumeJPY 4.42B
5
JPY 240.46
2.36%
Market CapJPY 117.03B
VolumeJPY 5.45B
6
JPY 678.95
1.27%
Market CapJPY 99.02B
VolumeJPY 553.28M
8
JPY 0.331975
0.59%
Market CapJPY 49.05B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1725
JPY 1,546.57
0.23%
Market CapJPY 1.47B
VolumeJPY 23.05M
1727
JPY 0.824847
1.83%
Market CapJPY 1.46B
VolumeJPY 101M
1726
JPY 122.12
15.70%
Market CapJPY 1.46B
VolumeJPY 1.88M
1729
JPY 13.56
3.06%
Market CapJPY 1.46B
VolumeJPY 1,113
1731
JPY 37.96
0.16%
Market CapJPY 1.46B
VolumeJPY 435

Data provided by Coingecko API