StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
$0.021619 -5.94%
Market Cap
$12.24M
5.73%
Volume (24)
$923
0.37%
Circulating Supply
565,155,800 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
$0.02161945

Price Change

$-0.001365189
5.94%
24h Low / 24h High
$0.02161945 / $0.02305267

Trading Volume

$923.39
0.37%
Volume / Market Cap
0.000075423334
Market Dominance
0.00030692138%
Market Rank
#1633

StakeWise Supply

Circulating Supply
565,155,798.196 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
$12,242,763
5.73%

Fully Diluted
Market Cap

$21,662,633
3.68%

StakeWise Price Yesterday

Yesterday's Low / High
$0.022448433 / $0.022532345
Yesterday's Open / Close
$0.022532345 / $0.022448433
Yesterday's Change
3.87%
Yesterday's Volume
$597.53685

StakeWise Price History

7d Low / 7d High
$0.022114463 / $0.027464967
30d Low / 30d High
$0.022114463 / $0.023041381
90d Low / 90d High
$0.022114463 / $0.02515744
52 Week Low / 52 Week High
$0.022114463 / $0.027464967
All Time HighOct 27, 2021 (3 years ago)
$0.358418
93.96%
All Time LowApr 9, 2025 (4 months ago)
$0.00701418
208.84%

Data provided by Coingecko API

SWISE to USD converter

StakeWise
StakeWiseSWISE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Price Chart (SWISE to USD)

    SWISEUSD by TradingView

    StakeWise Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Historical Price Data (USD)

    Date
    8/28/2025
    $0.022358
    $0
    $0.023033
    $0.022114
    8/27/2025
    $0.022889
    $0.022358
    $0.023133
    $0.022461
    8/26/2025
    $0.022431
    $0.022889
    $0.023479
    $0.022212
    8/25/2025
    $0.025541
    $0.022431
    $0.025541
    $0.02225
    8/24/2025
    $0.02589
    $0.025541
    $0.026374
    $0.025447
    8/23/2025
    $0.027227
    $0.02589
    $0.027227
    $0.025611
    8/22/2025
    $0.023329
    $0.027227
    $0.027465
    $0.023329

    Data provided by Coingecko API

    SWISE Price Live Data

    The live price of SWISE is $ 0.021619 per (SWISE/USD) today with a current market cap of 12.24M USD. 24-hour trading volume is $ 923 USD. SWISE to USD price is updated in real-time. StakeWise is -5.94% in the last 24 hours. It has a circulating supply of $ 565,155,800 SWISE.

    StakeWise Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SWISE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 54 minutes and 32 seconds

    Explore Our Other Products for SWISE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,631
    3.07%
    Market Cap$2.18T
    Volume$37B
    2
    $4,333.64
    5.85%
    Market Cap$523.27B
    Volume$29.89B
    3
    $2.85
    4.80%
    Market Cap$169.81B
    Volume$6.42B
    5
    $853.15
    1.87%
    Market Cap$118.92B
    Volume$1.62B
    6
    $206.83
    3.33%
    Market Cap$112.24B
    Volume$12.94B
    10
    $0.21
    4.82%
    Market Cap$32.1B
    Volume$1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1630
    $0.01
    0.44%
    Market Cap$12.29M
    Volume$1.35M
    1631
    Market Cap$12.26M
    Volume$103,333
    1632
    Market Cap$12.25M
    Volume$90,877
    1634
    $0.00354756
    8.25%
    Market Cap$12.24M
    Volume$8.73M
    1635
    $0.03
    14.43%
    Market Cap$12.22M
    Volume$107.33M

    Data provided by Coingecko API