staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
JPY 0.010655+ 9.15%
Market Cap
JPY 10.65M
8.67%
Volume (24)
JPY 205,244
3.75%
Circulating Supply
999,372,590 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
JPY 0.01065459

Price Change

JPY 0.00089316
9.15%
24h Low / 24h High
JPY 0.00949029 / JPY 0.01065168

Trading Volume

JPY 205,244
3.75%
Volume / Market Cap
0.019275536
Market Dominance
0.0000021760626%
Market Rank
#7054

staring robot Supply

Circulating Supply
999,372,585.738 SONNY
Total Supply
999,372,585.738 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
JPY 10,647,901
8.67%

Fully Diluted
Market Cap

JPY 10,647,901
5.26%

staring robot Price Yesterday

Yesterday's Low / High
JPY 0.009991855 / JPY 0.010252222
Yesterday's Open / Close
JPY 0.010252222 / JPY 0.009991855
Yesterday's Change
5.26%
Yesterday's Volume
JPY 72,033.682

staring robot Price History

7d Low / 7d High
JPY 0.000061067163 / JPY 0.000084600498
30d Low / 30d High
JPY 0.0089962171 / JPY 0.010252222
90d Low / 90d High
JPY 0.0089222179 / JPY 0.010295106
52 Week Low / 52 Week High
JPY 0.0089222179 / JPY 0.012856289
All Time HighNov 11, 2024 (7 months ago)
JPY 0.683188
98.45%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00505443
109.55%

Data provided by Coingecko API

SONNY to JPY converter

staring robot
staring robotSONNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to JPY)

SONNYJPY by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (JPY)

Date
6/23/2025
JPY 0.009179
JPY 0
JPY 0.010252
JPY 0.009179
6/22/2025
JPY 0.00899
JPY 0.009179
JPY 0.009499
JPY 0.008946
6/21/2025
JPY 0.009564
JPY 0.00899
JPY 0.009691
JPY 0.008922
6/20/2025
JPY 0.010389
JPY 0.009564
JPY 0.010446
JPY 0.009485
6/19/2025
JPY 0.01032
JPY 0.010389
JPY 0.010422
JPY 0.010138
6/18/2025
JPY 0.010659
JPY 0.01032
JPY 0.010756
JPY 0.010388
6/17/2025
JPY 0.012856
JPY 0.010659
JPY 0.012856
JPY 0.01062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,417
3.47%
Market CapJPY 2.09T
VolumeJPY 50.74B
2
JPY 2,421.91
7.62%
Market CapJPY 292.19B
VolumeJPY 26.01B
4
JPY 2.2
8.12%
Market CapJPY 128.75B
VolumeJPY 4.72B
5
JPY 642.37
3.14%
Market CapJPY 93.75B
VolumeJPY 1.03B
6
JPY 145.44
8.12%
Market CapJPY 77.17B
VolumeJPY 6.08B
9
JPY 0.166428
7.64%
Market CapJPY 24.88B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7051
JPY 0.0107323
4.75%
Market CapJPY 10.66M
VolumeJPY 22,129
7052
JPY 0.00010651
6.15%
Market CapJPY 10.65M
VolumeJPY 4,450
7053
JPY 0.00001074
0%
Market CapJPY 10.74M
VolumeJPY 47,109
7056
JPY 0.0107478
0.26%
Market CapJPY 10.65M
VolumeJPY 212,321
Market CapJPY 11.46M
VolumeJPY 4,226

Data provided by Coingecko API