staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
JPY 0.00797 -0.91%
Market Cap
JPY 7.96M
0.46%
Volume (24)
JPY 9,257
1.51%
Circulating Supply
999,384,170 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
JPY 0.00797005

Price Change

JPY -0.000072845722
0.91%
24h Low / 24h High
JPY 0.00767906 / JPY 0.00804427

Trading Volume

JPY 9,257.3
1.51%
Volume / Market Cap
0.0011622917
Market Dominance
0.0000015307327%
Market Rank
#7300

staring robot Supply

Circulating Supply
999,384,164.801 SONNY
Total Supply
999,384,164.801 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
JPY 7,964,696
0.46%

Fully Diluted
Market Cap

JPY 7,964,696
0.79%

staring robot Price Yesterday

Yesterday's Low / High
JPY 0.0080048115 / JPY 0.0080615689
Yesterday's Open / Close
JPY 0.0080048115 / JPY 0.0080615689
Yesterday's Change
0.79%
Yesterday's Volume
JPY 81,775.549

staring robot Price History

7d Low / 7d High
JPY 0.000053397328 / JPY 0.000083123214
30d Low / 30d High
JPY 0.0079147455 / JPY 0.0084130975
90d Low / 90d High
JPY 0.0079147455 / JPY 0.0096750164
52 Week Low / 52 Week High
JPY 0.0079147455 / JPY 0.017618569
All Time HighNov 11, 2024 (6 months ago)
JPY 0.683188
98.83%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00505443
57.57%

Data provided by Coingecko API

SONNY to JPY converter

staring robot
staring robotSONNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to JPY)

SONNYJPY by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (JPY)

Date
5/31/2025
JPY 0.00814
JPY 0
JPY 0.00814
JPY 0.007915
5/30/2025
JPY 0.00865
JPY 0.00814
JPY 0.008668
JPY 0.008241
5/29/2025
JPY 0.009545
JPY 0.00865
JPY 0.009675
JPY 0.008687
5/28/2025
JPY 0.009565
JPY 0.009545
JPY 0.009582
JPY 0.009197
5/27/2025
JPY 0.009957
JPY 0.009565
JPY 0.010789
JPY 0.009185
5/26/2025
JPY 0.01168
JPY 0.009957
JPY 0.01168
JPY 0.009915
5/25/2025
JPY 0.017619
JPY 0.01168
JPY 0.017619
JPY 0.009186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,577
0.74%
Market CapJPY 2.1T
VolumeJPY 17.64B
2
JPY 2,540.34
0.03%
Market CapJPY 306.8B
VolumeJPY 11.37B
4
JPY 2.17
0.59%
Market CapJPY 127.76B
VolumeJPY 1.51B
5
JPY 659.4
0.05%
Market CapJPY 96.21B
VolumeJPY 507.98M
6
JPY 156.81
0.32%
Market CapJPY 81.92B
VolumeJPY 2.72B
8
JPY 0.193533
0.34%
Market CapJPY 28.93B
VolumeJPY 919.68M

Data provided by Coingecko API

More Cryptocurrencies

7297
JPY 0.02243984
6.71%
Market CapJPY 7.98M
VolumeJPY 1.2M
7298
JPY 0.0469426
1.65%
Market CapJPY 7.98M
VolumeJPY 13.35M
7299
JPY 0.00797908
0.47%
Market CapJPY 7.98M
VolumeJPY 30,431
7301
JPY 0.01135043
0%
Market CapJPY 7.95M
VolumeJPY 1,031
7302
JPY 0.00795033
7.43%
Market CapJPY 7.95M
VolumeJPY 3.33M

Data provided by Coingecko API