staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
$0.000135+ 3.63%
Market Cap
$134,651
3.63%
Volume (24)
$4,905
17.00%
Circulating Supply
999,602,400 SONNY
Issue Date
-

Data provided by Coingecko API

SONNY price Statistics

staring robot Price Today

staring robot Price
$0.0001347

Price Change

$0.00000472
3.63%
24h Low / 24h High
$0.00012998 / $0.00013889

Trading Volume

$4,904.9
17.00%
Volume / Market Cap
0.036426763
Market Dominance
0.0000040594765%
Market Rank
#5951

staring robot Supply

Circulating Supply
999,602,400.767 SONNY
Total Supply
999,602,400.767 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
$134,651
3.63%

Fully Diluted
Market Cap

$134,651
1.99%

staring robot Price Yesterday

Yesterday's Low / High
$0.00013173706 / $0.00013242046
Yesterday's Open / Close
$0.00013242046 / $0.00013173706
Yesterday's Change
1.98%
Yesterday's Volume
$13,156.218

staring robot Price History

7d Low / 7d High
$0.000095221886 / $0.00026600759
30d Low / 30d High
$0.00012974285 / $0.00025158101
90d Low / 90d High
$0.000095221886 / $0.00026600759
52 Week Low / 52 Week High
$0.000095221886 / $0.00026600759
All Time HighNov 11, 2024 (3 months ago)
$0.00444034
96.96%
All Time LowFeb 18, 2025 (3 days ago)
$0.00009424
43.06%

Data provided by Coingecko API

SONNY to USD converter

staring robot
staring robotSONNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to USD)

SONNYUSD by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (USD)

Date
2/20/2025
$0.000174
$0
$0.000175
$0.00013
2/19/2025
$0.000113
$0.000174
$0.000266
$0.000111
2/18/2025
$0.000095
$0.000113
$0.000125
$0.000095
2/17/2025
$0.000102
$0.000095
$0.000104
$0.000096
2/16/2025
$0.000107
$0.000102
$0.000107
$0.000102
2/15/2025
$0.000115
$0.000107
$0.000115
$0.000105
2/14/2025
$0.000121
$0.000115
$0.000123
$0.00011

Data provided by Coingecko API

SONNY Price Live Data

The live price of SONNY is $ 0.000135 per (SONNY/USD) today with a current market cap of 134,651 USD. 24-hour trading volume is $ 4,905 USD. SONNY to USD price is updated in real-time. staring robot is +3.63% in the last 24 hours. It has a circulating supply of $ 999,602,400 SONNY.

staring robot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,248
0.98%
Market Cap$1.95T
Volume$26.27B
2
$2,784.16
1.95%
Market Cap$336.48B
Volume$14.24B
3
$2.66
1.57%
Market Cap$154.67B
Volume$3.35B
5
$657.65
1.38%
Market Cap$95.89B
Volume$553.33M
6
$177.76
3.10%
Market Cap$86.85B
Volume$3.37B
8
$0.26
0.65%
Market Cap$37.88B
Volume$999.01M

Data provided by Coingecko API

More Cryptocurrencies

5952
$0.00014052
25.81%
Market Cap$134,825
Volume$3,864
5954
$0.00013529
7.73%
Market Cap$134,795
Volume$4,566
5955
$0.0001347
4.25%
Market Cap$134,706
Volume$93
5953
Market Cap$134,640
Volume$493
5957
$0.00000408
1.02%
Market Cap$134,464
Volume$981

Data provided by Coingecko API