STAT (STAT) Live Price

STAT logo
STATSTAT
BRL 0.499334+ 1.01%
Market Cap
BRL 37.91M
1.05%
Volume (24)
BRL 721,501
7.74%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
BRL 0.499334

Price Change

BRL 0.00500437
1.01%
24h Low / 24h High
BRL 0.482487 / BRL 0.507086

Trading Volume

BRL 721,501
7.74%
Volume / Market Cap
0.019032635
Market Dominance
0.00018102589%
Market Rank
#2047

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
BRL 37,908,623
1.05%

Fully Diluted
Market Cap

BRL 48,394,642
1.04%

STAT Price Yesterday

Yesterday's Low / High
BRL 0.49418739 / BRL 0.49419803
Yesterday's Open / Close
BRL 0.49418739 / BRL 0.49419803
Yesterday's Change
1.04%
Yesterday's Volume
BRL 710,744.14

STAT Price History

7d Low / 7d High
BRL 0.085563918 / BRL 0.096384186
30d Low / 30d High
BRL 0.48112798 / BRL 0.50291712
90d Low / 90d High
BRL 0.45555941 / BRL 0.51317832
52 Week Low / 52 Week High
BRL 0.45467686 / BRL 0.51317832
All Time HighDec 29, 2022 (2 years ago)
BRL 15.55
96.79%
All Time LowSep 16, 2023 (2 years ago)
BRL 0.26568
88.05%

Data provided by Coingecko API

STAT to BRL converter

STAT
STATSTAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to BRL)

STATBRL by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (BRL)

Date
9/23/2025
BRL 0.485998
BRL 0
BRL 0.502917
BRL 0.481128
9/22/2025
BRL 0.487608
BRL 0.485998
BRL 0.503292
BRL 0.474619
9/21/2025
BRL 0.464697
BRL 0.487608
BRL 0.513178
BRL 0.461291
9/20/2025
BRL 0.458325
BRL 0.464697
BRL 0.475715
BRL 0.455559
9/19/2025
BRL 0.466907
BRL 0.458325
BRL 0.466907
BRL 0.454677
9/18/2025
BRL 0.4606
BRL 0.466907
BRL 0.469817
BRL 0.457493
9/17/2025
BRL 0.464678
BRL 0.4606
BRL 0.466495
BRL 0.457855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 35 minutes and 33 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,563
1.39%
Market CapBRL 2.26T
VolumeBRL 45.98B
2
BRL 4,171.15
0.05%
Market CapBRL 503.53B
VolumeBRL 28.89B
3
BRL 2.97
4.43%
Market CapBRL 177.63B
VolumeBRL 6.16B
5
BRL 1,018.12
0.34%
Market CapBRL 141.72B
VolumeBRL 2.33B
6
BRL 212.18
1.20%
Market CapBRL 115.36B
VolumeBRL 8.49B
8
BRL 0.24
1.99%
Market CapBRL 36.8B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2041
BRL 0.05
0.29%
Market CapBRL 38.16M
VolumeBRL 206,370
2043
BRL 0.19
4.56%
Market CapBRL 38.14M
VolumeBRL 21.08M
2044
BRL 0.31
0.81%
Market CapBRL 38.09M
VolumeBRL 503
2049
BRL 0.01
1.10%
Market CapBRL 37.89M
VolumeBRL 2.13M
2045
BRL 1.41
0.61%
Market CapBRL 37.89M
VolumeBRL 2.74M

Data provided by Coingecko API