STAT (STAT) Live Price

STAT logo
STATSTAT
BRL 0.37298 -2.46%
Market Cap
BRL 28.32M
2.39%
Volume (24)
BRL 317,198
0.06%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
BRL 0.37298

Price Change

BRL -0.0094114339
2.46%
24h Low / 24h High
BRL 0.373093 / BRL 0.38526

Trading Volume

BRL 317,198
0.06%
Volume / Market Cap
0.011199604
Market Dominance
0.0001332678%
Market Rank
#2228

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
BRL 28,322,251
2.39%

Fully Diluted
Market Cap

BRL 36,156,555
0.87%

STAT Price Yesterday

Yesterday's Low / High
BRL 0.37608945 / BRL 0.37657398
Yesterday's Open / Close
BRL 0.37608945 / BRL 0.37657398
Yesterday's Change
0.89%
Yesterday's Volume
BRL 220,670.37

STAT Price History

7d Low / 7d High
BRL 0.06550548 / BRL 0.069260232
30d Low / 30d High
BRL 0.37608945 / BRL 0.38526004
90d Low / 90d High
BRL 0.36168851 / BRL 0.38526004
52 Week Low / 52 Week High
BRL 0.36168851 / BRL 0.38526004
All Time HighDec 29, 2022 (2 years ago)
BRL 15.55
97.60%
All Time LowSep 16, 2023 (1 years ago)
BRL 0.26568
40.42%

Data provided by Coingecko API

STAT to BRL converter

STAT
STATSTAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to BRL)

STATBRL by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (BRL)

Date
7/28/2025
BRL 0.378844
BRL 0
BRL 0.38526
BRL 0.376089
7/27/2025
BRL 0.377156
BRL 0.378844
BRL 0.385259
BRL 0.371165
7/26/2025
BRL 0.376852
BRL 0.377156
BRL 0.384263
BRL 0.372412
7/25/2025
BRL 0.372987
BRL 0.376852
BRL 0.37575
BRL 0.361689
7/24/2025
BRL 0.373644
BRL 0.372987
BRL 0.382696
BRL 0.371178
7/23/2025
BRL 0.379282
BRL 0.373644
BRL 0.385046
BRL 0.370157
7/22/2025
BRL 0.380098
BRL 0.379282
BRL 0.382223
BRL 0.378151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,993
0.02%
Market CapBRL 2.37T
VolumeBRL 44.57B
2
BRL 3,872.74
0.61%
Market CapBRL 467.5B
VolumeBRL 37.05B
3
BRL 3.18
2.66%
Market CapBRL 188.09B
VolumeBRL 6.38B
5
BRL 829.54
3.21%
Market CapBRL 115.56B
VolumeBRL 2.58B
6
BRL 185.86
3.30%
Market CapBRL 100B
VolumeBRL 10.58B
9
BRL 0.23
4.80%
Market CapBRL 34.73B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2224
BRL 0.39
1.32%
Market CapBRL 28.52M
VolumeBRL 76,800
2225
BRL 0.3
1.87%
Market CapBRL 28.44M
VolumeBRL 601,798
2227
BRL 0.0031266
0.52%
Market CapBRL 28.38M
VolumeBRL 1.11M
2229
BRL 0.03
7.50%
Market CapBRL 28.32M
VolumeBRL 3.99M
2231
BRL 3.32
7.81%
Market CapBRL 28.31M
VolumeBRL 261,004

Data provided by Coingecko API