STAT (STAT) Live Price

STAT logo
STATSTAT
BRL 0.386186+ 1.65%
Market Cap
BRL 27.39M
1.67%
Volume (24)
BRL 681,229
1.10%
Circulating Supply
70,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
BRL 0.386186

Price Change

BRL 0.00627545
1.65%
24h Low / 24h High
BRL 0.374017 / BRL 0.386245

Trading Volume

BRL 681,229
1.10%
Volume / Market Cap
0.024873339
Market Dominance
0.00012589122%
Market Rank
#2236

STAT Supply

Circulating Supply
70,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
BRL 27,387,919
1.67%

Fully Diluted
Market Cap

BRL 37,428,847
0.84%

STAT Price Yesterday

Yesterday's Low / High
BRL 0.3826187 / BRL 0.38332788
Yesterday's Open / Close
BRL 0.3826187 / BRL 0.38332788
Yesterday's Change
0.84%
Yesterday's Volume
BRL 930,344.02

STAT Price History

7d Low / 7d High
BRL 0.065725532 / BRL 0.070181102
30d Low / 30d High
BRL 0.36755849 / BRL 0.38499236
90d Low / 90d High
BRL 0.36755849 / BRL 0.38499236
52 Week Low / 52 Week High
BRL 0.36544053 / BRL 0.39021395
All Time HighDec 29, 2022 (2 years ago)
BRL 15.55
97.53%
All Time LowSep 16, 2023 (1 years ago)
BRL 0.26568
44.66%

Data provided by Coingecko API

STAT to BRL converter

STAT
STATSTAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to BRL)

STATBRL by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (BRL)

Date
7/18/2025
BRL 0.368489
BRL 0
BRL 0.384992
BRL 0.368489
7/17/2025
BRL 0.376273
BRL 0.368489
BRL 0.377208
BRL 0.367558
7/16/2025
BRL 0.376404
BRL 0.376273
BRL 0.380073
BRL 0.375019
7/15/2025
BRL 0.382347
BRL 0.376404
BRL 0.383979
BRL 0.374418
7/14/2025
BRL 0.38047
BRL 0.382347
BRL 0.386732
BRL 0.38047
7/13/2025
BRL 0.383792
BRL 0.38047
BRL 0.390214
BRL 0.375216
7/12/2025
BRL 0.376302
BRL 0.383792
BRL 0.388723
BRL 0.365441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,441
0.57%
Market CapBRL 2.36T
VolumeBRL 42.79B
2
BRL 3,563.42
1.44%
Market CapBRL 430.2B
VolumeBRL 48.93B
3
BRL 3.43
0.77%
Market CapBRL 203.26B
VolumeBRL 10.03B
5
BRL 737.05
0.11%
Market CapBRL 107.53B
VolumeBRL 2.59B
6
BRL 177.37
1.02%
Market CapBRL 95.41B
VolumeBRL 12.27B
8
BRL 0.25
4.97%
Market CapBRL 37.97B
VolumeBRL 19.56B

Data provided by Coingecko API

More Cryptocurrencies

2234
BRL 0.04
1.79%
Market CapBRL 27.49M
VolumeBRL 19,462
2235
BRL 0.2
0.10%
Market CapBRL 27.46M
VolumeBRL 7,254
2200
BRL 0.03
36.43%
Market CapBRL 27.41M
VolumeBRL 30.25M
2238
BRL 4.24
0.52%
Market CapBRL 27.34M
VolumeBRL 494,134
2237
BRL 0.00273387
1.76%
Market CapBRL 27.34M
VolumeBRL 2,938

Data provided by Coingecko API