Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.002901 -0.88%
Market Cap
GBP 226,567
1.28%
Volume (24)
GBP 12
0.27%
Circulating Supply
78,426,489 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00290086

Price Change

GBP -0.000025637431
0.88%
24h Low / 24h High
GBP 0.00181226 / GBP 0.00298612

Trading Volume

GBP 11.8
0.27%
Volume / Market Cap
0.000052081724
Market Dominance
0.0000078092662%
Market Rank
#5095

Statera Supply

Circulating Supply
78,426,488.85 STA
Total Supply
78,426,488.85 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 226,567
1.28%

Fully Diluted
Market Cap

GBP 226,567
0.20%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0028906746 / GBP 0.0028986015
Yesterday's Open / Close
GBP 0.0028906746 / GBP 0.0028986015
Yesterday's Change
0.21%
Yesterday's Volume
GBP 35.867154

Statera Price History

7d Low / 7d High
GBP 0.0022773773 / GBP 0.0057287282
30d Low / 30d High
GBP 0.0028339824 / GBP 0.0032078675
90d Low / 90d High
GBP 0.0020151571 / GBP 0.0037291231
52 Week Low / 52 Week High
GBP 0.001824063 / GBP 0.0045224299
All Time HighAug 11, 2020 (4 years ago)
GBP 0.356104
99.19%
All Time LowMay 29, 2020 (4 years ago)
GBP 0.00000125
229959.35%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
12/21/2024
GBP 0.002908
GBP 0
GBP 0.003208
GBP 0.002872
12/20/2024
GBP 0.002946
GBP 0.002908
GBP 0.002976
GBP 0.002531
12/19/2024
GBP 0.003288
GBP 0.002946
GBP 0.003355
GBP 0.002015
12/18/2024
GBP 0.003785
GBP 0.003288
GBP 0.003785
GBP 0.002095
12/17/2024
GBP 0.00235
GBP 0.003785
GBP 0.004522
GBP 0.002306
12/16/2024
GBP 0.002002
GBP 0.00235
GBP 0.004445
GBP 0.001992
12/15/2024
GBP 0.002002
GBP 0.002002
GBP 0.002002
GBP 0.001824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,491
2.04%
Market CapGBP 1.89T
VolumeGBP 37.78B
2
GBP 3,286.04
2.16%
Market CapGBP 395.82B
VolumeGBP 25.72B
4
GBP 2.21
1.45%
Market CapGBP 126.5B
VolumeGBP 10.4B
5
GBP 650.23
2.07%
Market CapGBP 94.81B
VolumeGBP 1.12B
6
GBP 180.67
0.65%
Market CapGBP 86.59B
VolumeGBP 5.3B
7
GBP 0.313642
2.85%
Market CapGBP 46.21B
VolumeGBP 4.39B

Data provided by Coingecko API

More Cryptocurrencies

5090
GBP 0.0002356
11.94%
Market CapGBP 227,619
VolumeGBP 12,418
5091
GBP 0.227354
12.82%
Market CapGBP 227,532
VolumeGBP 11,940
5085
GBP 0.00165866
0.50%
Market CapGBP 227,477
VolumeGBP 47,942
5092
GBP 2,271.34
0%
Market CapGBP 227,134
VolumeGBP 2,271
5094
GBP 0
2.59%
Market CapGBP 226,802
VolumeGBP 3

Data provided by Coingecko API