Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.000831+ 0.04%
Market Cap
GBP 65,167
41.94%
Volume (24)
GBP 3
2.08%
Circulating Supply
78,377,024 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00083146

Price Change

GBP <0.000001
0.04%
24h Low / 24h High
GBP 0.00081704 / GBP 0.00083364

Trading Volume

GBP 2.51
2.08%
Volume / Market Cap
0.000038516427
Market Dominance
0.0000022732245%
Market Rank
#7321

Statera Supply

Circulating Supply
78,377,024.442 STA
Total Supply
78,377,024.442 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 65,167
41.94%

Fully Diluted
Market Cap

GBP 65,167
0.75%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.00081864836 / GBP 0.00083187849
Yesterday's Open / Close
GBP 0.00083187849 / GBP 0.00081864836
Yesterday's Change
0.75%
Yesterday's Volume
GBP 2.6497247

Statera Price History

7d Low / 7d High
GBP 0.0010910608 / GBP 0.0019939993
30d Low / 30d High
GBP 0.00081864836 / GBP 0.00083187849
90d Low / 90d High
GBP 0.00081864836 / GBP 0.0015007138
52 Week Low / 52 Week High
GBP 0.00081864836 / GBP 0.0015007138
All Time HighAug 11, 2020 (4 years ago)
GBP 0.356104
99.77%
All Time LowMay 29, 2020 (5 years ago)
GBP 0.00000125
66344.97%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
8/6/2025
GBP 0.00082
GBP 0
GBP 0.001433
GBP 0.000819
8/5/2025
GBP 0.001422
GBP 0.00082
GBP 0.001482
GBP 0.001422
8/4/2025
GBP 0.001484
GBP 0.001422
GBP 0.001501
GBP 0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,325
2.15%
Market CapGBP 2.32T
VolumeGBP 35.76B
2
GBP 3,843.12
7.23%
Market CapGBP 464.24B
VolumeGBP 27.58B
3
GBP 3.08
4.38%
Market CapGBP 182.46B
VolumeGBP 4.51B
5
GBP 775.97
2.16%
Market CapGBP 108.09B
VolumeGBP 1.07B
6
GBP 172.36
5.52%
Market CapGBP 92.93B
VolumeGBP 4.57B
9
GBP 0.214261
7.22%
Market CapGBP 32.23B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7318
GBP 0.00000016
1.40%
Market CapGBP 65,387
VolumeGBP 55
7319
GBP 0
5.31%
Market CapGBP 65,033
VolumeGBP 135
7320
GBP 0.00065723
0%
Market CapGBP 65,723
VolumeGBP 23
7323
GBP 0.00006495
2.00%
Market CapGBP 64,943
VolumeGBP 2,395
7324
GBP 0.00006518
24.02%
Market CapGBP 64,920
VolumeGBP 733

Data provided by Coingecko API