Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.001461 -10.41%
Market Cap
GBP 114,551
10.96%
Volume (24)
GBP 1
1.81%
Circulating Supply
78,418,646 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00146076

Price Change

GBP -0.00016980817
10.41%
24h Low / 24h High
GBP 0.00144735 / GBP 0.00165205

Trading Volume

GBP 0.876781
1.81%
Volume / Market Cap
0.0000076540667
Market Dominance
0.0000038941063%
Market Rank
#6002

Statera Supply

Circulating Supply
78,418,645.787 STA
Total Supply
78,418,645.787 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 114,551
10.96%

Fully Diluted
Market Cap

GBP 114,551
1.12%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0014639093 / GBP 0.001490847
Yesterday's Open / Close
GBP 0.0014639093 / GBP 0.001490847
Yesterday's Change
1.12%
Yesterday's Volume
GBP 0.87866876

Statera Price History

7d Low / 7d High
GBP 0.0016543412 / GBP 0.0021641524
30d Low / 30d High
GBP 0.0014639093 / GBP 0.001737295
90d Low / 90d High
GBP 0.0013306065 / GBP 0.001737295
52 Week Low / 52 Week High
GBP 0.0013306065 / GBP 0.001737295
All Time HighAug 11, 2020 (4 years ago)
GBP 0.356104
99.59%
All Time LowMay 29, 2020 (4 years ago)
GBP 0.00000125
116634.90%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
2/1/2025
GBP 0.001491
GBP 0
GBP 0.001661
GBP 0.001464
1/31/2025
GBP 0.001642
GBP 0.001491
GBP 0.001737
GBP 0.001642
1/29/2025
GBP 0.001433
GBP 0
GBP 0.001446
GBP 0.001331
1/27/2025
GBP 0.001424
GBP 0
GBP 0.001494
GBP 0.001366
1/26/2025
GBP 0.001538
GBP 0.001424
GBP 0.001538
GBP 0.001534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,639
2.60%
Market CapGBP 1.97T
VolumeGBP 32B
2
GBP 3,100.21
6.07%
Market CapGBP 373.32B
VolumeGBP 22.39B
3
GBP 2.86
6.24%
Market CapGBP 164.69B
VolumeGBP 5.28B
5
GBP 210.09
9.50%
Market CapGBP 102.2B
VolumeGBP 4.87B
6
GBP 655.31
3.29%
Market CapGBP 95.41B
VolumeGBP 721.26M
8
GBP 0.301105
8.63%
Market CapGBP 44.52B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5999
GBP 0.00007748
4.63%
Market CapGBP 114,768
VolumeGBP 58,430
6006
GBP 0.00023991
2.64%
Market CapGBP 114,562
VolumeGBP 7,279
6001
GBP 0.03818659
22.63%
Market CapGBP 114,560
VolumeGBP 15,285
6000
GBP 0.00024934
6.12%
Market CapGBP 114,534
VolumeGBP 45,318
6014
GBP 0.00310686
4.76%
Market CapGBP 114,533
VolumeGBP 156,475

Data provided by Coingecko API