Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.0028910.00%
Market Cap
GBP 227,033
0%
Volume (24)
GBP 3
0.27%
Circulating Supply
78,531,220 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00289099

Trading Volume

GBP 3.02
0.27%
Volume / Market Cap
0.000013302031
Market Dominance
0.000011429993%
Market Rank
#3346

Statera Supply

Circulating Supply
78,531,219.646 STA
Total Supply
78,531,219.646 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 227,033

Fully Diluted
Market Cap

GBP 227,033
0.13%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0028832612 / GBP 0.0028909901
Yesterday's Open / Close
GBP 0.0028909901 / GBP 0.0028832612
Yesterday's Change
0.13%
Yesterday's Volume
GBP 3.0204119

Statera Price History

7d Low / 7d High
GBP 0.0026762655 / GBP 0.0036791444
30d Low / 30d High
GBP 0.0027876356 / GBP 0.0029707877
90d Low / 90d High
GBP 0.0025909515 / GBP 0.0029707877
52 Week Low / 52 Week High
GBP 0.0021589889 / GBP 0.0029707877
All Time HighAug 11, 2020 (3 years ago)
GBP 0.356104
99.19%
All Time LowMay 29, 2020 (3 years ago)
GBP 0.00000125
230929.48%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
4/23/2024
GBP 0.002856
GBP 0
GBP 0.002891
GBP 0.002856
4/22/2024
GBP 0.002805
GBP 0.002856
GBP 0.002971
GBP 0.002788
4/21/2024
GBP 0.00287
GBP 0.002805
GBP 0.002923
GBP 0.002804
4/20/2024
GBP 0.002631
GBP 0.00287
GBP 0.002821
GBP 0.002591
4/19/2024
GBP 0.002291
GBP 0.002631
GBP 0.002704
GBP 0.002159
4/18/2024
GBP 0.002589
GBP 0.002291
GBP 0.002635
GBP 0.002295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,875
1.26%
Market CapGBP 1.28T
VolumeGBP 32.97B
2
GBP 3,173.89
1.31%
Market CapGBP 387.49B
VolumeGBP 15.29B
4
GBP 617.43
1.06%
Market CapGBP 94.94B
VolumeGBP 1.15B
8
GBP 0.531627
0.27%
Market CapGBP 29.29B
VolumeGBP 1.28B
11
GBP 0.475981
0.51%
Market CapGBP 16.82B
VolumeGBP 375.62M
581
GBP 0.999849
0.10%
Market CapGBP 70.52M
VolumeGBP 917,972

Data provided by Coingecko API

More Cryptocurrencies

3343
GBP 0
1.67%
Market CapGBP 225,671
VolumeGBP 44
3344
GBP 0.00027048
2.96%
Market CapGBP 224,376
VolumeGBP 1,875
3345
GBP 0.00023525
21.78%
Market CapGBP 224,259
VolumeGBP 740
3347
GBP 0.00114228
0%
Market CapGBP 225,243
VolumeGBP 13
3348
GBP 0.01657681
4.05%
Market CapGBP 221,905
VolumeGBP 113

Data provided by Coingecko API