Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.001488 -1.70%
Market Cap
GBP 116,597
1.81%
Volume (24)
GBP 15
0.08%
Circulating Supply
78,362,908 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00148791

Price Change

GBP -0.000025700529
1.70%
24h Low / 24h High
GBP 0.0014798 / GBP 0.00151968

Trading Volume

GBP 14.61
0.08%
Volume / Market Cap
0.0001253034
Market Dominance
0.0000037803028%
Market Rank
#6958

Statera Supply

Circulating Supply
78,362,907.944 STA
Total Supply
78,362,907.944 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 116,597
1.81%

Fully Diluted
Market Cap

GBP 116,597
0.03%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0014869634 / GBP 0.001488107
Yesterday's Open / Close
GBP 0.001488107 / GBP 0.0014869634
Yesterday's Change
0.03%
Yesterday's Volume
GBP 14.616821

Statera Price History

7d Low / 7d High
GBP 0.0012395345 / GBP 0.0022644142
30d Low / 30d High
GBP 0.0014806835 / GBP 0.001518801
90d Low / 90d High
GBP 0.0014806835 / GBP 0.0015165139
52 Week Low / 52 Week High
GBP 0.00091431286 / GBP 0.0016701685
All Time HighAug 11, 2020 (5 years ago)
GBP 0.356104
99.58%
All Time LowMay 29, 2020 (5 years ago)
GBP 0.00000125
118969.13%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
9/17/2025
GBP 0.001506
GBP 0
GBP 0.001522
GBP 0.001468
9/16/2025
GBP 0.001581
GBP 0.001506
GBP 0.001581
GBP 0.00151
9/14/2025
GBP 0.001654
GBP 0
GBP 0.00167
GBP 0.00165
9/13/2025
GBP 0.000932
GBP 0.001654
GBP 0.000932
GBP 0.000914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 39 minutes and 30 seconds

Explore Our Other Products for STA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,669
1.44%
Market CapGBP 2.3T
VolumeGBP 33.16B
2
GBP 4,470.46
3.03%
Market CapGBP 539.51B
VolumeGBP 28.33B
3
GBP 2.99
3.01%
Market CapGBP 179.02B
VolumeGBP 4.65B
5
GBP 985.28
0.05%
Market CapGBP 137.14B
VolumeGBP 2.05B
6
GBP 239.56
3.28%
Market CapGBP 130.06B
VolumeGBP 7.74B
8
GBP 0.266352
5.47%
Market CapGBP 40.23B
VolumeGBP 3.16B

Data provided by Coingecko API

More Cryptocurrencies

6955
GBP 0.00012073
8.29%
Market CapGBP 116,919
VolumeGBP 8,958
6956
Market CapGBP 116,802
VolumeGBP 0
6957
GBP 0.00027587
1.68%
Market CapGBP 116,775
VolumeGBP 652
6959
GBP 0.00566348
1.19%
Market CapGBP 116,538
VolumeGBP 41
6960
GBP 0.00077549
6.70%
Market CapGBP 116,353
VolumeGBP 616

Data provided by Coingecko API