Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.036847+ 5.54%
Market Cap
$29.17M
5.55%
Volume (24)
$4,317,190
0.24%
Circulating Supply
791,732,720 OSMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.0368467

Price Change

$0.00193339
5.54%
24h Low / 24h High
$0.03456524 / $0.03862755

Trading Volume

$4,317,190
0.24%
Volume / Market Cap
0.14798713
Market Dominance
0.0010020924%
Market Rank
#708

Osmosis Supply

Circulating Supply
791,732,716.144 OSMO
Total Supply
956,631,023.985 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$29,172,739
5.55%

Fully Diluted
Market Cap

$35,248,698
1.02%

Osmosis Price Yesterday

Yesterday's Low / High
$0.03716341 / $0.03728855
Yesterday's Open / Close
$0.03716341 / $0.03728855
Yesterday's Change
1.02%
Yesterday's Volume
$4,346,797.1

Osmosis Price History

7d Low / 7d High
$0.032704936 / $0.037630061
30d Low / 30d High
$0.034623654 / $0.037630061
90d Low / 90d High
$0.032704936 / $0.037630061
52 Week Low / 52 Week High
$0.032704936 / $0.037630061
All Time HighMar 3, 2022 (4 years ago)
$11.25
99.67%
All Time LowJul 29, 2026 (2 months ago)
$0.02634291
39.87%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
OSMO/USDT
$0.0002
$724,042
Recently
KuCoin
$0.04
OSMO/USDT
$0.0002
$55,370
Recently
Gate.io
$0.04
OSMO/USDT
$0.00013
$32,867
Recently

Osmosis Historical Price Data (USD)

Date
10/11/2026
$0.034973
$0.037163
$0.03763
$0.034643
10/10/2026
$0.034984
$0.034973
$0.035192
$0.034091
10/9/2026
$0.033046
$0.034984
$0.034881
$0.033046
10/8/2026
$0.034008
$0.033046
$0.035112
$0.032705
10/7/2026
$0.035318
$0.034008
$0.035318
$0.033398
10/6/2026
$0.036333
$0.035318
$0.036333
$0.035192
10/5/2026
$0.036119
$0.036333
$0.037026
$0.035815

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.036847 per (OSMO/USD) today with a current market cap of 29.17M USD. 24-hour trading volume is $ 4,317,190 USD. OSMO to USD price is updated in real-time. Osmosis is +5.54% in the last 24 hours. It has a circulating supply of $ 791,732,720 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 4 minutes and 17 seconds

Explore Our Other Products for OSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

705
$0.04
4.75%
Market Cap$28.97M
Volume$4.37M
706
$0.00097015
0.15%
Market Cap$28.96M
Volume$85,768
707
$0.03
1119.09%
Market Cap$28.82M
Volume$4.79M
Market Cap$28.77M
Volume$1.03M
710
$0.04
4.18%
Market Cap$28.74M
Volume$8.57M

Data provided by Coingecko API