Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.037906+ 1.52%
Market Cap
$29.92M
1.46%
Volume (24)
$2,565,977
0.36%
Circulating Supply
789,906,230 OSMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.03790611

Price Change

$0.00056749
1.52%
24h Low / 24h High
$0.03716173 / $0.03872459

Trading Volume

$2,565,977
0.36%
Volume / Market Cap
0.085760742
Market Dominance
0.0010368784%
Market Rank
#722

Osmosis Supply

Circulating Supply
789,906,232.126 OSMO
Total Supply
973,375,819.463 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$29,920,182
1.46%

Fully Diluted
Market Cap

$36,869,669
0.27%

Osmosis Price Yesterday

Yesterday's Low / High
$0.037675779 / $0.037879525
Yesterday's Open / Close
$0.037879525 / $0.037675779
Yesterday's Change
0.34%
Yesterday's Volume
$2,600,438.3

Osmosis Price History

7d Low / 7d High
$0.034478933 / $0.038292095
30d Low / 30d High
$0.037099263 / $0.038292095
90d Low / 90d High
$0.03488477 / $0.038292095
52 Week Low / 52 Week High
$0.034478933 / $0.038292095
All Time HighMar 3, 2022 (4 years ago)
$11.25
99.66%
All Time LowJul 29, 2026 (1 months ago)
$0.02634291
43.89%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
OSMO/USDT
$0.0001
$235,281
Recently
KuCoin
$0.04
OSMO/USDT
$0.0004
$9,781
Recently
Gate.io
$0.04
OSMO/USDT
$0.00008
$5,863
Recently

Osmosis Historical Price Data (USD)

Date
9/25/2026
$0.03733
$0.03788
$0.038292
$0.037257
9/24/2026
$0.035251
$0.03733
$0.037254
$0.035181
9/23/2026
$0.03707
$0.035251
$0.038249
$0.034885
9/22/2026
$0.036566
$0.03707
$0.03737
$0.036138
9/21/2026
$0.036766
$0.036566
$0.037955
$0.036291
9/20/2026
$0.035492
$0.036766
$0.037165
$0.034479
9/19/2026
$0.036527
$0.035492
$0.036821
$0.035039

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.037906 per (OSMO/USD) today with a current market cap of 29.92M USD. 24-hour trading volume is $ 2,565,977 USD. OSMO to USD price is updated in real-time. Osmosis is +1.52% in the last 24 hours. It has a circulating supply of $ 789,906,230 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 57 minutes and 14 seconds

Explore Our Other Products for OSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

720
$0.04
0.22%
Market Cap$30.01M
Volume$2.43M
724
$0.00295252
0.57%
Market Cap$29.53M
Volume$593,403
723
$0.09
2.09%
Market Cap$29.5M
Volume$2.66M
725
$0.11
13.86%
Market Cap$29.45M
Volume$23.91M

Data provided by Coingecko API