Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
$0.037855 -2.70%
Market Cap
$29.93M
2.60%
Volume (24)
$2,584,621
2.79%
Circulating Supply
790,028,000 OSMO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSMO price Statistics

Osmosis Price Today

Osmosis Price
$0.03785497

Price Change

$-0.0010503437
2.70%
24h Low / 24h High
$0.03725797 / $0.03961232

Trading Volume

$2,584,621
2.79%
Volume / Market Cap
0.086352168
Market Dominance
0.0010372591%
Market Rank
#722

Osmosis Supply

Circulating Supply
790,027,997.727 OSMO
Total Supply
973,347,608.139 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
$29,931,165
2.60%

Fully Diluted
Market Cap

$36,876,450
0.43%

Osmosis Price Yesterday

Yesterday's Low / High
$0.037421277 / $0.038027406
Yesterday's Open / Close
$0.038027406 / $0.037421277
Yesterday's Change
0.35%
Yesterday's Volume
$2,591,055.4

Osmosis Price History

7d Low / 7d High
$0.03488477 / $0.039388744
30d Low / 30d High
$0.037421277 / $0.039388744
90d Low / 90d High
$0.035180819 / $0.039388744
52 Week Low / 52 Week High
$0.03488477 / $0.039388744
All Time HighMar 3, 2022 (4 years ago)
$11.25
99.66%
All Time LowJul 29, 2026 (2 months ago)
$0.02634291
43.70%

Data provided by Coingecko API

OSMO to USD converter

Osmosis
OsmosisOSMO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to USD)

OSMOUSD by TradingView

Osmosis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
OSMO/USDT
$0.0001
$382,576
Recently
KuCoin
$0.04
OSMO/USDT
$0.0002
$16,331
Recently
Gate.io
$0.04
OSMO/USDT
$0.00015
$12,891
Recently

Osmosis Historical Price Data (USD)

Date
9/27/2026
$0.038829
$0.038027
$0.039389
$0.037421
9/26/2026
$0.03788
$0.038829
$0.039133
$0.03759
9/25/2026
$0.03733
$0.03788
$0.038292
$0.037257
9/24/2026
$0.035251
$0.03733
$0.037254
$0.035181
9/23/2026
$0.03707
$0.035251
$0.038249
$0.034885
9/22/2026
$0.036566
$0.03707
$0.03737
$0.036138
9/21/2026
$0.036766
$0.036566
$0.037955
$0.036291

Data provided by Coingecko API

OSMO Price Live Data

The live price of OSMO is $ 0.037855 per (OSMO/USD) today with a current market cap of 29.93M USD. 24-hour trading volume is $ 2,584,621 USD. OSMO to USD price is updated in real-time. Osmosis is -2.70% in the last 24 hours. It has a circulating supply of $ 790,028,000 OSMO.

Osmosis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 24 minutes and 12 seconds

Explore Our Other Products for OSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

719
$0.04
3.76%
Market Cap$29.49M
Volume$13.16M
Market Cap$29.48M
Volume$2.06M
721
$0.03
3.70%
Market Cap$29.39M
Volume$3.84M
Market Cap$29.22M
Volume$17,139
724
Market Cap$29.22M
Volume$58,362

Data provided by Coingecko API