Steak (STEAK) Live Price

Steak logo
STEAKSteak
RUB 207.11+1.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,395
1.09%
Circulating Supply
0 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

Steak Price Today

Steak Price
RUB 207.11

Price Change

RUB 3.17
1.56%
24h Low / 24h High
RUB 203.94 / RUB 207.11

Trading Volume

RUB 21,395
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Steak Supply

Circulating Supply
0 STEAK
Total Supply
100,000 STEAK
Max Supply
100,000 STEAK

Steak Market Cap

Fully Diluted
Market Cap

RUB 20,711,119
0.54%

Steak Price Yesterday

Yesterday's Low / High
RUB 204.88596 / RUB 207.11119
Yesterday's Open / Close
RUB 207.11119 / RUB 204.88596
Yesterday's Change
0.54%
Yesterday's Volume
RUB 21,395.439

Steak Price History

7d Low / 7d High
RUB 2.3195691 / RUB 2.5359239
30d Low / 30d High
RUB 202.38523 / RUB 225.65331
90d Low / 90d High
RUB 202.38523 / RUB 225.65331
52 Week Low / 52 Week High
RUB 202.38523 / RUB 225.65331
All Time HighApr 1, 2024 (2 months ago)
RUB 967.05
78.58%
All Time LowJun 24, 2024 (2 days ago)
RUB 201.47
2.80%

Data provided by Coingecko API

STEAK to RUB converter

Steak
SteakSTEAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Steak Price Chart (STEAK to RUB)

STEAKRUB by TradingView

Steak Exchanges

Instant crypto to crypto exchange coming soon!

Steak Historical Price Data (RUB)

Date
6/25/2024
RUB 209.344193
RUB 0
RUB 210.226863
RUB 209.344193
6/20/2024
RUB 211.471098
RUB 0
RUB 211.471098
RUB 209.417551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,931
1.42%
Market CapRUB 1.22T
VolumeRUB 23.29B
2
RUB 3,460.96
3.46%
Market CapRUB 415.05B
VolumeRUB 12.36B
4
RUB 580.72
2.00%
Market CapRUB 89.18B
VolumeRUB 876.56M
5
RUB 148.23
9.43%
Market CapRUB 68.32B
VolumeRUB 2.89B
8
RUB 0.473275
1.26%
Market CapRUB 26.31B
VolumeRUB 740.41M
10
RUB 0.125322
2.32%
Market CapRUB 18.17B
VolumeRUB 606.22M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API