Steakhouse USDC Morpho Vault (STEAKUSDC) Live Price

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
GBP 0.819368+ 0.99%
Market Cap
GBP 305.49M
0.51%
Volume (24)
GBP 0
0%
Circulating Supply
372,833,970 STEAKUSDC
Issue Date
-

Data provided by Coingecko API

STEAKUSDC price Statistics

Steakhouse USDC Morpho Vault Price Today

Steakhouse USDC Morpho Vault Price
GBP 0.819368

Price Change

GBP 0.0080313
0.99%
24h Low / 24h High
GBP 0.810098 / GBP 0.820043
Volume / Market Cap
0
Market Dominance
0.010339706%
Market Rank
#204

Steakhouse USDC Morpho Vault Supply

Circulating Supply
372,833,966.331 STEAKUSDC
Total Supply
372,833,966.331 STEAKUSDC
Max Supply
0 STEAKUSDC

Steakhouse USDC Morpho Vault Market Cap

Market Cap
GBP 305,488,330
0.51%

Fully Diluted
Market Cap

GBP 305,488,330
1.08%

Steakhouse USDC Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 0.81058308 / GBP 0.81071621
Yesterday's Open / Close
GBP 0.81058308 / GBP 0.81071621
Yesterday's Change
1.08%

Steakhouse USDC Morpho Vault Price History

7d Low / 7d High
GBP 1.0962954 / GBP 1.0982589
30d Low / 30d High
GBP 0.81031187 / GBP 0.82638848
90d Low / 90d High
GBP 0.81031187 / GBP 0.82638848
52 Week Low / 52 Week High
GBP 0.81031187 / GBP 0.82638848
All Time HighFeb 7, 2025 (6 months ago)
GBP 7.71
89.38%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.790449
3.66%

Data provided by Coingecko API

STEAKUSDC to GBP converter

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steakhouse USDC Morpho Vault Price Chart (STEAKUSDC to GBP)

    STEAKUSDCGBP by TradingView

    Steakhouse USDC Morpho Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.813041
    GBP 0
    GBP 0.813041
    GBP 0.810312
    8/31/2025
    GBP 0.812793
    GBP 0.813041
    GBP 0.826388
    GBP 0.812775
    8/30/2025
    GBP 0.812685
    GBP 0.812793
    GBP 0.813064
    GBP 0.812636
    8/29/2025
    GBP 0.812367
    GBP 0.812685
    GBP 0.815898
    GBP 0.812057
    8/28/2025
    GBP 0.812485
    GBP 0.812367
    GBP 0.813249
    GBP 0.811405
    8/27/2025
    GBP 0.814105
    GBP 0.812485
    GBP 0.817397
    GBP 0.81266
    8/26/2025
    GBP 0.815459
    GBP 0.814105
    GBP 0.815459
    GBP 0.813329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 54 seconds

    Explore Our Other Products for STEAKUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,316
    1.12%
    Market CapGBP 2.2T
    VolumeGBP 40.05B
    2
    GBP 4,387
    1.09%
    Market CapGBP 529.76B
    VolumeGBP 27.71B
    4
    GBP 2.81
    0.09%
    Market CapGBP 167.14B
    VolumeGBP 6.4B
    5
    GBP 848.98
    0.62%
    Market CapGBP 118.16B
    VolumeGBP 1.42B
    6
    GBP 203.88
    1.45%
    Market CapGBP 110.29B
    VolumeGBP 6.5B
    9
    GBP 0.213003
    2.30%
    Market CapGBP 32.11B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    201
    GBP 0.884094
    0.28%
    Market CapGBP 310.49M
    VolumeGBP 63.04M
    202
    GBP 3.84
    3.84%
    Market CapGBP 310.23M
    VolumeGBP 357,381
    203
    GBP 0.811047
    0.08%
    Market CapGBP 304.57M
    VolumeGBP 2
    205
    GBP 4.65
    1.52%
    Market CapGBP 304.26M
    VolumeGBP 24.36M
    206
    GBP 3,975.14
    0.05%
    Market CapGBP 303.51M
    VolumeGBP 538,275

    Data provided by Coingecko API