Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
INR 5.04 -1.75%
Market Cap
INR 985.53M
0%
Volume (24)
INR 998,993
0.00%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
INR 5.04

Price Change

INR -0.090091445
1.75%
24h Low / 24h High
INR 4.84 / INR 5.14

Trading Volume

INR 998,993
0.00%
Volume / Market Cap
0.0010136576
Market Dominance
0.00028189476%
Market Rank
#1645

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
INR 985,533,000

Fully Diluted
Market Cap

INR 985,533,000
99.80%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
INR 5.0268974 / INR 5.0269029
Yesterday's Open / Close
INR 5.0269029 / INR 5.0268974
Yesterday's Change
0.26%
Yesterday's Volume
INR 1,083,962.5

Wrapped STEAMX Price History

7d Low / 7d High
INR 0.054952388 / INR 0.064627339
30d Low / 30d High
INR 4.8454048 / INR 5.2191142
90d Low / 90d High
INR 4.8454048 / INR 5.4576404
52 Week Low / 52 Week High
INR 4.8454048 / INR 5.6705165
All Time HighJun 19, 2025 (2 months ago)
INR 7.18
29.79%
All Time LowSep 26, 2021 (3 years ago)
INR 0.00063691
790912.78%

Data provided by Coingecko API

WSTEAMX to INR converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped STEAMX Price Chart (WSTEAMX to INR)

    WSTEAMXINR by TradingView

    Wrapped STEAMX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Historical Price Data (INR)

    Date
    9/1/2025
    INR 5.107909
    INR 0
    INR 5.151149
    INR 4.845405
    8/31/2025
    INR 5.341122
    INR 5.107909
    INR 5.35519
    INR 5.107708
    8/30/2025
    INR 5.456651
    INR 5.341122
    INR 5.45764
    INR 5.33565
    8/29/2025
    INR 5.416197
    INR 5.456651
    INR 5.434801
    INR 5.405734
    8/28/2025
    INR 5.664052
    INR 5.416197
    INR 5.664052
    INR 5.326613
    8/27/2025
    INR 5.66385
    INR 5.664052
    INR 5.670517
    INR 5.632344
    8/26/2025
    INR 5.626974
    INR 5.66385
    INR 5.669085
    INR 5.625532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 36 seconds

    Explore Our Other Products for WSTEAMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,239
    2.65%
    Market CapINR 2.19T
    VolumeINR 42.87B
    2
    INR 4,383.33
    0.12%
    Market CapINR 529.13B
    VolumeINR 30.8B
    4
    INR 2.8
    3.12%
    Market CapINR 166.56B
    VolumeINR 7.38B
    5
    INR 852.67
    0.12%
    Market CapINR 118.64B
    VolumeINR 1.52B
    6
    INR 202.53
    2.53%
    Market CapINR 109.48B
    VolumeINR 6.98B
    9
    INR 0.213574
    2.13%
    Market CapINR 32.21B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.05B
    VolumeINR 935,583
    1643
    INR 6.87
    1.85%
    Market CapINR 1.05B
    VolumeINR 1.25B
    1644
    INR 1.26
    0.28%
    Market CapINR 1.04B
    VolumeINR 123.97M
    1647
    INR 87.65
    0.20%
    Market CapINR 1.04B
    VolumeINR 2,503
    1648
    INR 2.32
    3.23%
    Market CapINR 1.04B
    VolumeINR 17.41M

    Data provided by Coingecko API