Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 667.91-1.42%
Market Cap
JPY 8.85B
0.55%
Volume (24)
JPY 3,200,696,100
1.64%
Circulating Supply
13,200,239 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 667.91

Price Change

JPY -9.6063939
1.42%
24h Low / 24h High
JPY 638.09 / JPY 700.59

Trading Volume

JPY 3,200,696,100
1.64%
Volume / Market Cap
0.36151849
Market Dominance
0.0022686073%
Market Rank
#647

Steem Dollars Supply

Circulating Supply
13,200,238.907 SBD
Total Supply
0 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 8,853,478,200
0.55%

Fully Diluted
Market Cap

--

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 645.36955 / JPY 646.46005
Yesterday's Open / Close
JPY 645.36955 / JPY 646.46005
Yesterday's Change
3.41%
Yesterday's Volume
JPY 5,340,618,500

Steem Dollars Price History

7d Low / 7d High
JPY 3.6551355 / JPY 4.6015271
30d Low / 30d High
JPY 642.51898 / JPY 712.51579
90d Low / 90d High
JPY 619.08991 / JPY 712.51579
52 Week Low / 52 Week High
JPY 564.19056 / JPY 712.51579
All Time HighMay 20, 2021 (2 years ago)
JPY 2,075.35
67.74%
All Time LowOct 18, 2020 (3 years ago)
JPY 24.65
2615.81%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
4/24/2024
JPY 669.536885
JPY 0
JPY 712.515791
JPY 642.518983
4/23/2024
JPY 634.465533
JPY 669.536885
JPY 674.841661
JPY 621.291949
4/22/2024
JPY 628.19991
JPY 634.465533
JPY 637.114558
JPY 619.089911
4/21/2024
JPY 638.970055
JPY 628.19991
JPY 639.538024
JPY 624.194953
4/20/2024
JPY 593.499327
JPY 638.970055
JPY 665.428432
JPY 592.932548
4/19/2024
JPY 590.379432
JPY 593.499327
JPY 602.037599
JPY 564.520712
4/18/2024
JPY 580.103431
JPY 590.379432
JPY 593.540382
JPY 564.190555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,188
3.74%
Market CapJPY 1.27T
VolumeJPY 25.29B
2
JPY 3,156.87
2.98%
Market CapJPY 385.89B
VolumeJPY 15.46B
4
JPY 606.89
0.13%
Market CapJPY 93.57B
VolumeJPY 1.42B
8
JPY 0.527539
3.89%
Market CapJPY 29.11B
VolumeJPY 1.41B
11
JPY 0.476001
6.17%
Market CapJPY 16.86B
VolumeJPY 492.98M
575
JPY 1.002
0.32%
Market CapJPY 70.88M
VolumeJPY 622,178

Data provided by Coingecko API

More Cryptocurrencies

644
JPY 10.19
2.59%
Market CapJPY 8.91B
VolumeJPY 94.15M
645
JPY 3,406.74
3.00%
Market CapJPY 8.9B
VolumeJPY 177.77M
646
JPY 608.77
3.95%
Market CapJPY 8.89B
VolumeJPY 35.39M
648
JPY 3,974.23
4.54%
Market CapJPY 8.82B
VolumeJPY 409.88M
649
JPY 90.62
13.88%
Market CapJPY 8.82B
VolumeJPY 364.35M

Data provided by Coingecko API