Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
GBP 3.86 -10.64%
Market Cap
GBP 54.26M
11.25%
Volume (24)
GBP 40,105,184
2.39%
Circulating Supply
14,010,161 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
GBP 3.86

Price Change

GBP -0.45952317
10.64%
24h Low / 24h High
GBP 3.86 / GBP 4.38

Trading Volume

GBP 40,105,184
2.39%
Volume / Market Cap
0.7390872
Market Dominance
0.0018848813%
Market Rank
#690

Steem Dollars Supply

Circulating Supply
14,010,160.974 SBD
Total Supply
14,010,160.974 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
GBP 54,263,129
11.25%

Fully Diluted
Market Cap

GBP 54,263,129
9.37%

Steem Dollars Price Yesterday

Yesterday's Low / High
GBP 4.2475162 / GBP 4.2994285
Yesterday's Open / Close
GBP 4.2475162 / GBP 4.2994285
Yesterday's Change
9.68%
Yesterday's Volume
GBP 44,164,793

Steem Dollars Price History

7d Low / 7d High
GBP 4.8896062 / GBP 7.1571188
30d Low / 30d High
GBP 4.0994013 / GBP 4.729899
90d Low / 90d High
GBP 4.0994013 / GBP 5.4296266
52 Week Low / 52 Week High
GBP 4.0994013 / GBP 5.8543371
All Time HighMay 20, 2021 (3 years ago)
GBP 13.47
71.32%
All Time LowOct 18, 2020 (4 years ago)
GBP 0.181297
2031.13%

Data provided by Coingecko API

SBD to GBP converter

Steem Dollars
Steem DollarsSBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to GBP)

SBDGBP by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (GBP)

Date
1/20/2025
GBP 4.729899
GBP 0
GBP 4.729899
GBP 4.099401
1/19/2025
GBP 4.947056
GBP 4.729899
GBP 4.947056
GBP 4.425934
1/18/2025
GBP 5.429627
GBP 4.947056
GBP 5.429627
GBP 4.794535
1/17/2025
GBP 5.258177
GBP 5.429627
GBP 5.385851
GBP 5.064659
1/16/2025
GBP 4.201268
GBP 5.258177
GBP 5.854337
GBP 4.201268
1/15/2025
GBP 5.027271
GBP 4.201268
GBP 5.027271
GBP 4.193781
1/14/2025
GBP 5.521875
GBP 5.027271
GBP 5.521875
GBP 4.989879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,950
4.97%
Market CapGBP 2.04T
VolumeGBP 113.65B
2
GBP 3,288.7
2.46%
Market CapGBP 396.23B
VolumeGBP 44.53B
3
GBP 3.1
6.49%
Market CapGBP 178.23B
VolumeGBP 15.35B
5
GBP 238.93
9.03%
Market CapGBP 116.14B
VolumeGBP 17.27B
6
GBP 684.67
1.66%
Market CapGBP 99.89B
VolumeGBP 1.66B
7
GBP 0.344766
9.08%
Market CapGBP 50.91B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

681
GBP 0.00006196
11.85%
Market CapGBP 54.42M
VolumeGBP 1.32M
688
GBP 0.054389
11.38%
Market CapGBP 54.4M
VolumeGBP 4.33M
Market CapGBP 54.29M
VolumeGBP 5.32M
691
GBP 248.12
9.03%
Market CapGBP 54.14M
VolumeGBP 9.36M
692
GBP 9.91
12.34%
Market CapGBP 54.06M
VolumeGBP 125.62M

Data provided by Coingecko API