Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
GBP 0.64675 -0.40%
Market Cap
GBP 5.87M
0.95%
Volume (24)
GBP 908,213
1.86%
Circulating Supply
9,081,966 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
GBP 0.64675

Price Change

GBP -0.0025809623
0.40%
24h Low / 24h High
GBP 0.636925 / GBP 0.653042

Trading Volume

GBP 908,213
1.86%
Volume / Market Cap
0.15460516
Market Dominance
0.00020491716%
Market Rank
#1990

Steem Dollars Supply

Circulating Supply
9,081,965.512 SBD
Total Supply
9,081,965.512 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
GBP 5,874,403
0.95%

Fully Diluted
Market Cap

GBP 5,874,403
0.94%

Steem Dollars Price Yesterday

Yesterday's Low / High
GBP 0.64062829 / GBP 0.6409593
Yesterday's Open / Close
GBP 0.6409593 / GBP 0.64062829
Yesterday's Change
0.93%
Yesterday's Volume
GBP 739,433.67

Steem Dollars Price History

7d Low / 7d High
GBP 0.79830008 / GBP 0.87814976
30d Low / 30d High
GBP 0.62019361 / GBP 0.65280248
90d Low / 90d High
GBP 0.62019361 / GBP 0.65280248
52 Week Low / 52 Week High
GBP 0.60106168 / GBP 0.65280248
All Time HighMay 20, 2021 (4 years ago)
GBP 13.47
95.16%
All Time LowOct 18, 2020 (4 years ago)
GBP 0.181297
259.34%

Data provided by Coingecko API

SBD to GBP converter

Steem Dollars
Steem DollarsSBD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to GBP)

SBDGBP by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (GBP)

Date
8/10/2025
GBP 0.642802
GBP 0
GBP 0.652802
GBP 0.620194
8/9/2025
GBP 0.638098
GBP 0.642802
GBP 0.644039
GBP 0.638077
8/8/2025
GBP 0.628098
GBP 0.638098
GBP 0.638329
GBP 0.623315
8/7/2025
GBP 0.628635
GBP 0.628098
GBP 0.632116
GBP 0.625574
8/6/2025
GBP 0.63074
GBP 0.628635
GBP 0.631346
GBP 0.627991
8/5/2025
GBP 0.628807
GBP 0.63074
GBP 0.633207
GBP 0.623787
8/4/2025
GBP 0.60561
GBP 0.628807
GBP 0.63
GBP 0.601062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,996
3.26%
Market CapGBP 2.43T
VolumeGBP 45.78B
2
GBP 4,312.46
2.08%
Market CapGBP 520.86B
VolumeGBP 30.72B
3
GBP 3.28
0.50%
Market CapGBP 194.33B
VolumeGBP 5.12B
5
GBP 822.68
1.40%
Market CapGBP 114.59B
VolumeGBP 1.23B
6
GBP 185.91
1.15%
Market CapGBP 100.54B
VolumeGBP 6.34B
9
GBP 0.239527
0.57%
Market CapGBP 36.06B
VolumeGBP 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1986
GBP 0.03133928
2.66%
Market CapGBP 5.9M
VolumeGBP 1,800
1987
GBP 0.788603
0.12%
Market CapGBP 5.89M
VolumeGBP 146,599
1988
GBP 0.0075585
1.33%
Market CapGBP 5.89M
VolumeGBP 15,556
1991
GBP 0.00585757
7.20%
Market CapGBP 5.87M
VolumeGBP 8.23M
1992
GBP 0.00586466
4.36%
Market CapGBP 5.87M
VolumeGBP 4.44M

Data provided by Coingecko API