Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
4.25 -14.70%
Market Cap
€61.73M
13.53%
Volume (24)
46,213,631
0.15%
Circulating Supply
14,010,161 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
€4.25

Price Change

€-0.73300934
14.70%
24h Low / 24h High
€4.26 / €5.17

Trading Volume

€46,213,631
0.15%
Volume / Market Cap
0.74861507
Market Dominance
0.00181015%
Market Rank
#721

Steem Dollars Supply

Circulating Supply
14,010,160.974 SBD
Total Supply
14,010,160.974 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
€61,732,168
13.53%

Fully Diluted
Market Cap

€61,732,168
0.51%

Steem Dollars Price Yesterday

Yesterday's Low / High
€4.4203468 / €4.4370773
Yesterday's Open / Close
€4.4203468 / €4.4370773
Yesterday's Change
4.04%
Yesterday's Volume
€51,945,025

Steem Dollars Price History

7d Low / 7d High
€4.4408745 / €7.1571188
30d Low / 30d High
€4.2763534 / €5.096811
90d Low / 90d High
€4.2763534 / €6.2862514
52 Week Low / 52 Week High
€4.2763534 / €6.9574424
All Time HighMay 20, 2021 (3 years ago)
€15.61
71.78%
All Time LowOct 18, 2020 (4 years ago)
€0.199552
2108.07%

Data provided by Coingecko API

SBD to EUR converter

Steem Dollars
Steem DollarsSBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to EUR)

SBDEUR by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (EUR)

Date
1/21/2025
€5.096811
€0
€5.096811
€4.276353
1/20/2025
€5.601489
€5.096811
€5.601489
€4.856891
1/19/2025
€5.861563
€5.601489
€5.861563
€5.244107
1/18/2025
€6.417527
€5.861563
€6.417527
€5.677833
1/17/2025
€6.244919
€6.417527
€6.39497
€5.995499
1/16/2025
€4.996211
€6.244919
€6.957442
€4.996211
1/15/2025
€5.956361
€4.996211
€5.956361
€4.980462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,067
4.36%
Market Cap€2.1T
Volume€93.59B
2
3,327.48
2.03%
Market Cap€401.04B
Volume€33.63B
3
3.17
2.90%
Market Cap€182.59B
Volume€9.38B
5
249.81
3.70%
Market Cap€121.72B
Volume€12.42B
6
691.95
2.00%
Market Cap€101.02B
Volume€1.12B
7
0.37
5.93%
Market Cap€54.92B
Volume€9.12B

Data provided by Coingecko API

More Cryptocurrencies

718
0.06
0.84%
Market Cap€61.95M
Volume€40.23M
719
0.08
0.14%
Market Cap€61.87M
Volume€71,522
720
2.63
6.15%
Market Cap€61.84M
Volume€16.45M
722
Market Cap€61.26M
Volume€5.45M
723
0.04
3.12%
Market Cap€61.13M
Volume€2.79M

Data provided by Coingecko API