Steem (STEEM) Live Price

Steem logo
STEEMSteem
0.110039 -1.78%
Market Cap
€57.75M
1.92%
Volume (24)
5,052,776
1.51%
Circulating Supply
525,224,960 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0.110039

Price Change

€-0.0019937711
1.78%
24h Low / 24h High
€0.109641 / €0.113282

Trading Volume

€5,052,776
1.51%
Volume / Market Cap
0.087494376
Market Dominance
0.0017143772%
Market Rank
#657

Steem Supply

Circulating Supply
525,224,962.217 STEEM
Total Supply
525,613,113.932 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€57,749,723
1.92%

Fully Diluted
Market Cap

€57,792,401
2.54%

Steem Price Yesterday

Yesterday's Low / High
€0.11271882 / €0.11291306
Yesterday's Open / Close
€0.11291306 / €0.11271882
Yesterday's Change
2.46%
Yesterday's Volume
€3,761,486.2

Steem Price History

7d Low / 7d High
€0.12590966 / €0.1350574
30d Low / 30d High
€0.11028843 / €0.11315322
90d Low / 90d High
€0.10753025 / €0.11356319
52 Week Low / 52 Week High
€0.10753025 / €0.11564439
All Time HighJan 3, 2018 (7 years ago)
€6.82
98.39%
All Time LowMar 11, 2017 (8 years ago)
€0.067439
63.01%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steem Price Chart (STEEM to EUR)

    STEEMEUR by TradingView

    Steem Exchanges

    Instant crypto to crypto exchange coming soon!

    Steem Historical Price Data (EUR)

    Date
    9/3/2025
    €0.11115
    €0
    €0.113153
    €0.110754
    9/2/2025
    €0.108747
    €0.11115
    €0.111306
    €0.108593
    9/1/2025
    €0.111382
    €0.108747
    €0.111787
    €0.10753
    8/31/2025
    €0.111743
    €0.111382
    €0.113563
    €0.111197
    8/30/2025
    €0.110623
    €0.111743
    €0.112135
    €0.110262
    8/29/2025
    €0.115644
    €0.110623
    €0.115644
    €0.109083
    8/28/2025
    €0.113306
    €0.115644
    €0.114613
    €0.112534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 45 seconds

    Explore Our Other Products for STEEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,673
    2.16%
    Market Cap€2.18T
    Volume€36.29B
    2
    4,311.52
    3.84%
    Market Cap€520.16B
    Volume€29.47B
    4
    2.82
    1.71%
    Market Cap€167.33B
    Volume€4.61B
    5
    846.34
    1.76%
    Market Cap€117.73B
    Volume€915.32M
    6
    205
    2.69%
    Market Cap€110.96B
    Volume€5B
    9
    0.21
    2.40%
    Market Cap€32.08B
    Volume€1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    654
    1.08
    1.62%
    Market Cap€58.11M
    Volume€446,001
    Market Cap€58.07M
    Volume€3.5M
    656
    0.05
    0.88%
    Market Cap€57.87M
    Volume€1.97M
    658
    0.7
    3.10%
    Market Cap€57.75M
    Volume€176,417
    659
    0.01
    8.98%
    Market Cap€57.71M
    Volume€1.88M

    Data provided by Coingecko API