Steem (STEEM) Live Price

Steem logo
STEEMSteem
0.199792 -0.57%
Market Cap
€95.21M
0.57%
Volume (24)
28,479,729
1.18%
Circulating Supply
476,695,540 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0.199792

Price Change

€-0.0011419833
0.57%
24h Low / 24h High
€0.19172 / €0.204539

Trading Volume

€28,479,729
1.18%
Volume / Market Cap
0.29912364
Market Dominance
0.0031309388%
Market Rank
#508

Steem Supply

Circulating Supply
476,695,543.837 STEEM
Total Supply
476,755,737.886 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€95,210,559
0.57%

Fully Diluted
Market Cap

€95,222,582
0.37%

Steem Price Yesterday

Yesterday's Low / High
€0.19862259 / €0.19936723
Yesterday's Open / Close
€0.19862259 / €0.19936723
Yesterday's Change
0.40%
Yesterday's Volume
€26,330,068

Steem Price History

7d Low / 7d High
€0.18230198 / €0.22086017
30d Low / 30d High
€0.19454284 / €0.20888381
90d Low / 90d High
€0.18894841 / €0.20888381
52 Week Low / 52 Week High
€0.17294624 / €0.20888381
All Time HighJan 3, 2018 (6 years ago)
€6.82
97.07%
All Time LowMar 11, 2017 (7 years ago)
€0.067439
196.79%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to EUR)

STEEMEUR by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (EUR)

Date
11/20/2024
€0.20539
€0
€0.20539
€0.194543
11/19/2024
€0.205334
€0.20539
€0.208884
€0.199467
11/18/2024
€0.19032
€0.205334
€0.204831
€0.19032
11/17/2024
€0.199396
€0.19032
€0.199396
€0.188948
11/16/2024
€0.184055
€0.199396
€0.200591
€0.184055
11/15/2024
€0.176306
€0.184055
€0.184735
€0.172946
11/14/2024
€0.184507
€0.176306
€0.184874
€0.173741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,552
4.28%
Market Cap€1.93T
Volume€97.6B
2
3,144.95
0.42%
Market Cap€378.58B
Volume€37.59B
4
242.85
2.05%
Market Cap€115.25B
Volume€9.81B
5
612.45
0.42%
Market Cap€89.31B
Volume€1.86B
6
1.12
1.52%
Market Cap€63.91B
Volume€7.75B
7
0.39
1.90%
Market Cap€56.67B
Volume€10.26B

Data provided by Coingecko API

More Cryptocurrencies

506
0.01
2.97%
Market Cap€95.9M
Volume€23.15M
507
0.07
2.50%
Market Cap€95.62M
Volume€951,880
509
0.02
2.23%
Market Cap€95.23M
Volume€2.03M
510
0.05
8.03%
Market Cap€94.7M
Volume€22.61M
511
5.18
1.65%
Market Cap€94.6M
Volume€4.61M

Data provided by Coingecko API