Steem (STEEM) Live Price

Steem logo
STEEMSteem
0.099098 -1.72%
Market Cap
€52.26M
1.74%
Volume (24)
6,908,285
12.53%
Circulating Supply
527,540,520 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0.099098

Price Change

€-0.0017315036
1.72%
24h Low / 24h High
€0.099098 / €0.101282

Trading Volume

€6,908,285
12.53%
Volume / Market Cap
0.13217869
Market Dominance
0.0015567424%
Market Rank
#712

Steem Supply

Circulating Supply
527,540,518.491 STEEM
Total Supply
527,677,413.022 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€52,264,741
1.74%

Fully Diluted
Market Cap

€52,278,304
1.61%

Steem Price Yesterday

Yesterday's Low / High
€0.10039862 / €0.10098327
Yesterday's Open / Close
€0.10098327 / €0.10039862
Yesterday's Change
1.58%
Yesterday's Volume
€2,989,065.2

Steem Price History

7d Low / 7d High
€0.11483723 / €0.1321578
30d Low / 30d High
€0.10012879 / €0.10112231
90d Low / 90d High
€0.098465691 / €0.10649601
52 Week Low / 52 Week High
€0.098465691 / €0.11298346
All Time HighJan 3, 2018 (7 years ago)
€6.82
98.55%
All Time LowMar 11, 2017 (8 years ago)
€0.067439
47.16%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to EUR)

STEEMEUR by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (EUR)

Date
9/27/2025
€0.100991
€0
€0.101122
€0.100216
9/26/2025
€0.098466
€0.100991
€0.10099
€0.098466
9/25/2025
€0.104753
€0.098466
€0.104753
€0.098558
9/24/2025
€0.103478
€0.104753
€0.106496
€0.102917
9/23/2025
€0.103169
€0.103478
€0.104298
€0.10209
9/22/2025
€0.110612
€0.103169
€0.110612
€0.102213
9/21/2025
€0.11283
€0.110612
€0.112983
€0.110676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 30 minutes and 38 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,394
0.19%
Market Cap€2.18T
Volume€21.43B
2
4,012.41
0.11%
Market Cap€484.29B
Volume€16.29B
4
2.78
0.31%
Market Cap€166.44B
Volume€2.73B
5
972.41
0.40%
Market Cap€135.4B
Volume€1.51B
6
201.25
0.37%
Market Cap€109.43B
Volume€3.58B
8
0.23
1.58%
Market Cap€34.53B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

709
0.26
3.73%
Market Cap€52.67M
Volume€2.62M
711
2.56
1.28%
Market Cap€52.57M
Volume€9,581
710
0.12
2.52%
Market Cap€52.53M
Volume€7.58M
713
3,427.62
0.06%
Market Cap€52.27M
Volume€51
714
Market Cap€52.24M
Volume€3.88M

Data provided by Coingecko API