Steem (STEEM) Live Price

Steem logo
STEEMSteem
0.193049 -1.70%
Market Cap
€92.75M
1.67%
Volume (24)
7,539,177
87.17%
Circulating Supply
479,093,920 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0.193049

Price Change

€-0.0033453939
1.70%
24h Low / 24h High
€0.182409 / €0.199629

Trading Volume

€7,539,177
87.17%
Volume / Market Cap
0.081287049
Market Dominance
0.0026361186%
Market Rank
#574

Steem Supply

Circulating Supply
479,093,919.498 STEEM
Total Supply
479,129,384.072 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€92,747,579
1.67%

Fully Diluted
Market Cap

€92,754,444
5.12%

Steem Price Yesterday

Yesterday's Low / High
€0.18379101 / €0.18454446
Yesterday's Open / Close
€0.18379101 / €0.18454446
Yesterday's Change
4.82%
Yesterday's Volume
€3,819,266.7

Steem Price History

7d Low / 7d High
€0.17689799 / €0.26151143
30d Low / 30d High
€0.18326662 / €0.20119737
90d Low / 90d High
€0.17023229 / €0.21532535
52 Week Low / 52 Week High
€0.17023229 / €0.24869894
All Time HighJan 3, 2018 (6 years ago)
€6.82
97.17%
All Time LowMar 11, 2017 (7 years ago)
€0.067439
186.33%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to EUR)

STEEMEUR by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (EUR)

Date
12/21/2024
€0.192263
€0
€0.201197
€0.183267
12/20/2024
€0.184279
€0.192263
€0.192558
€0.170232
12/19/2024
€0.195803
€0.184279
€0.20034
€0.180359
12/18/2024
€0.219033
€0.195803
€0.219033
€0.198105
12/17/2024
€0.235281
€0.219033
€0.235281
€0.219879
12/16/2024
€0.244641
€0.235281
€0.248699
€0.2302
12/15/2024
€0.237189
€0.244641
€0.245872
€0.232588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,921
1.00%
Market Cap€1.92T
Volume€45.42B
2
3,374.9
1.37%
Market Cap€407.31B
Volume€29.23B
4
2.26
1.24%
Market Cap€129.57B
Volume€12.02B
5
665.37
1.10%
Market Cap€97.2B
Volume€1.29B
6
186.09
2.89%
Market Cap€89.36B
Volume€6.66B
7
0.32
3.58%
Market Cap€47.37B
Volume€5.52B

Data provided by Coingecko API

More Cryptocurrencies

571
5.29
14.69%
Market Cap€93.44M
Volume€1.08M
572
0.09
8.04%
Market Cap€93.19M
Volume€23.84M
573
0.09
0.32%
Market Cap€92.87M
Volume€591,417
575
0.22
2.00%
Market Cap€91.88M
Volume€13.49M
Market Cap€91.83M
Volume€2,453

Data provided by Coingecko API