Steem (STEEM) Live Price

Steem logo
STEEMSteem
INR 11.58+ 1.29%
Market Cap
INR 6.09B
1.31%
Volume (24)
INR 267,651,340
3.88%
Circulating Supply
525,813,750 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
INR 11.58

Price Change

INR 0.147875
1.29%
24h Low / 24h High
INR 11.33 / INR 11.62

Trading Volume

INR 267,651,340
3.88%
Volume / Market Cap
0.043959381
Market Dominance
0.0017610028%
Market Rank
#656

Steem Supply

Circulating Supply
525,813,750.132 STEEM
Total Supply
525,835,889.721 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
INR 6,088,605,800
1.31%

Fully Diluted
Market Cap

INR 6,088,862,100
1.33%

Steem Price Yesterday

Yesterday's Low / High
INR 11.425707 / INR 11.429766
Yesterday's Open / Close
INR 11.429766 / INR 11.425707
Yesterday's Change
1.33%
Yesterday's Volume
INR 338,731,150

Steem Price History

7d Low / 7d High
INR 0.12590966 / INR 0.13197496
30d Low / 30d High
INR 11.327303 / INR 11.564241
90d Low / 90d High
INR 11.23141 / INR 11.624942
52 Week Low / 52 Week High
INR 11.080208 / INR 11.641846
All Time HighJan 3, 2018 (7 years ago)
INR 519.63
97.77%
All Time LowMar 11, 2017 (8 years ago)
INR 4.79
141.59%

Data provided by Coingecko API

STEEM to INR converter

Steem
SteemSTEEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steem Price Chart (STEEM to INR)

    STEEMINR by TradingView

    Steem Exchanges

    Instant crypto to crypto exchange coming soon!

    Steem Historical Price Data (INR)

    Date
    9/6/2025
    INR 11.485039
    INR 0
    INR 11.564241
    INR 11.327303
    9/5/2025
    INR 11.310946
    INR 11.485039
    INR 11.604853
    INR 11.310946
    9/4/2025
    INR 11.569009
    INR 11.310946
    INR 11.593567
    INR 11.23141
    9/3/2025
    INR 11.380327
    INR 11.569009
    INR 11.624942
    INR 11.349987
    9/2/2025
    INR 11.212285
    INR 11.380327
    INR 11.40254
    INR 11.169052
    9/1/2025
    INR 11.48077
    INR 11.212285
    INR 11.566495
    INR 11.080208
    8/31/2025
    INR 11.51504
    INR 11.48077
    INR 11.641846
    INR 11.455946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 48 seconds

    Explore Our Other Products for STEEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,784
    0.03%
    Market CapINR 2.21T
    VolumeINR 20.28B
    2
    INR 4,298.63
    0.30%
    Market CapINR 519.18B
    VolumeINR 14.71B
    4
    INR 2.83
    0.43%
    Market CapINR 168.87B
    VolumeINR 1.69B
    5
    INR 867.85
    1.00%
    Market CapINR 120.79B
    VolumeINR 925.88M
    6
    INR 203.06
    0.03%
    Market CapINR 110.08B
    VolumeINR 2.89B
    9
    INR 0.217543
    0.75%
    Market CapINR 32.82B
    VolumeINR 977.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    653
    INR 14.28
    1.23%
    Market CapINR 6.15B
    VolumeINR 693.06M
    655
    INR 1.74
    0.93%
    Market CapINR 6.1B
    VolumeINR 173.92M
    654
    INR 7.12
    5.29%
    Market CapINR 6.1B
    VolumeINR 720.2M
    658
    INR 4.03
    1.04%
    Market CapINR 6.05B
    VolumeINR 2.13M
    657
    INR 112.5
    0.08%
    Market CapINR 6.04B
    VolumeINR 32.52M

    Data provided by Coingecko API